Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0235%
Máximo
0.2576%
Mínimo
-0.2639%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | +0.0084% | 1682.166300 | 1682.306900 | +0.140600 |
| 15/01/2018 | +0.0476% | 1681.365700 | 1682.166300 | +0.800600 |
| 12/01/2018 | -0.0704% | 1682.550000 | 1681.365700 | -1.184300 |
| 11/01/2018 | -0.0485% | 1683.366300 | 1682.550000 | -0.816300 |
| 10/01/2018 | -0.0061% | 1683.468300 | 1683.366300 | -0.102000 |
| 09/01/2018 | -0.0085% | 1683.611700 | 1683.468300 | -0.143400 |
| 08/01/2018 | +0.0252% | 1683.187000 | 1683.611700 | +0.424700 |
| 05/01/2018 | +0.0794% | 1681.851300 | 1683.187000 | +1.335700 |
| 04/01/2018 | +0.0447% | 1681.099500 | 1681.851300 | +0.751800 |
| 03/01/2018 | +0.1650% | 1678.327800 | 1681.099500 | +2.771700 |
| 02/01/2018 | +0.0216% | 1677.966100 | 1678.327800 | +0.361700 |
| 29/12/2017 | +0.0228% | 1677.583600 | 1677.966100 | +0.382500 |
| 28/12/2017 | +0.0052% | 1677.496400 | 1677.583600 | +0.087200 |
| 27/12/2017 | +0.0355% | 1676.901200 | 1677.496400 | +0.595200 |
| 26/12/2017 | +0.0180% | 1676.599500 | 1676.901200 | +0.301700 |
| 22/12/2017 | +0.0413% | 1675.906600 | 1676.599500 | +0.692900 |
| 21/12/2017 | +0.0133% | 1675.684400 | 1675.906600 | +0.222200 |
| 20/12/2017 | -0.0464% | 1676.462400 | 1675.684400 | -0.778000 |
| 19/12/2017 | -0.0215% | 1676.822100 | 1676.462400 | -0.359700 |
| 18/12/2017 | +0.0024% | 1676.782000 | 1676.822100 | +0.040100 |
| 15/12/2017 | +0.0279% | 1676.314300 | 1676.782000 | +0.467700 |
| 14/12/2017 | -0.1196% | 1678.320600 | 1676.314300 | -2.006300 |
| 13/12/2017 | +0.0681% | 1677.177800 | 1678.320600 | +1.142800 |
| 12/12/2017 | -0.1353% | 1679.449000 | 1677.177800 | -2.271200 |
| 11/12/2017 | -0.0239% | 1679.851100 | 1679.449000 | -0.402100 |
| 07/12/2017 | -0.1630% | 1682.592300 | 1679.851100 | -2.741200 |
| 06/12/2017 | -0.0104% | 1682.767600 | 1682.592300 | -0.175300 |
| 05/12/2017 | +0.0967% | 1681.141300 | 1682.767600 | +1.626300 |
| 04/12/2017 | +0.0898% | 1679.632600 | 1681.141300 | +1.508700 |
| 01/12/2017 | +0.0158% | 1679.366900 | 1679.632600 | +0.265700 |
| 30/11/2017 | -0.1069% | 1681.162400 | 1679.366900 | -1.795500 |
| 29/11/2017 | -0.0390% | 1681.818900 | 1681.162400 | -0.656500 |
| 28/11/2017 | +0.1754% | 1678.872000 | 1681.818900 | +2.946900 |
| 27/11/2017 | +0.0972% | 1677.241000 | 1678.872000 | +1.631000 |
| 24/11/2017 | +0.0411% | 1676.552500 | 1677.241000 | +0.688500 |
| 23/11/2017 | +0.0115% | 1676.359100 | 1676.552500 | +0.193400 |
| 22/11/2017 | +0.0833% | 1674.963800 | 1676.359100 | +1.395300 |
| 21/11/2017 | +0.0776% | 1673.665000 | 1674.963800 | +1.298800 |
| 20/11/2017 | +0.0514% | 1672.804700 | 1673.665000 | +0.860300 |
| 17/11/2017 | +0.0954% | 1671.209000 | 1672.804700 | +1.595700 |
| 16/11/2017 | +0.2530% | 1666.985600 | 1671.209000 | +4.223400 |
| 15/11/2017 | -0.1988% | 1670.303000 | 1666.985600 | -3.317400 |
| 14/11/2017 | +0.1043% | 1668.562600 | 1670.303000 | +1.740400 |
| 13/11/2017 | -0.0973% | 1670.186100 | 1668.562600 | -1.623500 |
| 10/11/2017 | -0.2639% | 1674.599200 | 1670.186100 | -4.413100 |
| 09/11/2017 | -0.1267% | 1676.722700 | 1674.599200 | -2.123500 |
| 08/11/2017 | -0.1326% | 1678.947400 | 1676.722700 | -2.224700 |
| 07/11/2017 | -0.0222% | 1679.320500 | 1678.947400 | -0.373100 |
| 06/11/2017 | -0.0047% | 1679.399900 | 1679.320500 | -0.079400 |
| 03/11/2017 | +0.0048% | 1679.319600 | 1679.399900 | +0.080300 |
| 02/11/2017 | +0.0607% | 1678.300400 | 1679.319600 | +1.019200 |
| 31/10/2017 | +0.0064% | 1678.193200 | 1678.300400 | +0.107200 |
| 30/10/2017 | +0.2576% | 1673.875600 | 1678.193200 | +4.317600 |
| 26/10/2017 | -0.1032% | 1675.603900 | 1673.875600 | -1.728300 |
| 25/10/2017 | -0.0114% | 1675.795300 | 1675.603900 | -0.191400 |
| 24/10/2017 | -0.1229% | 1677.855700 | 1675.795300 | -2.060400 |
| 23/10/2017 | +0.0105% | 1677.680000 | 1677.855700 | +0.175700 |
| 20/10/2017 | +0.0514% | 1676.818200 | 1677.680000 | +0.861800 |
| 19/10/2017 | +0.0314% | 1676.292400 | 1676.818200 | +0.525800 |
| 18/10/2017 | +0.1027% | 1674.572000 | 1676.292400 | +1.720400 |
| 17/10/2017 | +0.1260% | 1672.462800 | 1674.572000 | +2.109200 |
| 16/10/2017 | +0.0616% | 1671.433700 | 1672.462800 | +1.029100 |
| 13/10/2017 | +0.0129% | 1671.218400 | 1671.433700 | +0.215300 |
| 12/10/2017 | +0.0345% | 1670.642600 | 1671.218400 | +0.575800 |
| 11/10/2017 | +0.0880% | 1669.173100 | 1670.642600 | +1.469500 |
| 10/10/2017 | +0.0272% | 1668.718700 | 1669.173100 | +0.454400 |
| 06/10/2017 | -0.0292% | 1669.205900 | 1668.718700 | -0.487200 |
| 05/10/2017 | +0.0000% | 1669.205400 | 1669.205900 | +0.000500 |
| 04/10/2017 | -0.0050% | 1669.289100 | 1669.205400 | -0.083700 |
| 03/10/2017 | +0.1420% | 1666.920500 | 1669.289100 | +2.368600 |
| 02/10/2017 | +0.0900% | 1665.420200 | 1666.920500 | +1.500300 |
| 29/09/2017 | +0.1263% | 1663.318400 | 1665.420200 | +2.101800 |
| 28/09/2017 | +0.0705% | 1662.145600 | 1663.318400 | +1.172800 |
| 27/09/2017 | -0.1060% | 1663.908300 | 1662.145600 | -1.762700 |
| 26/09/2017 | -0.0129% | 1664.123100 | 1663.908300 | -0.214800 |
| 25/09/2017 | +0.0690% | 1662.974900 | 1664.123100 | +1.148200 |
| 22/09/2017 | +0.1191% | 1660.995200 | 1662.974900 | +1.979700 |
| 21/09/2017 | -0.0599% | 1661.990600 | 1660.995200 | -0.995400 |
| 20/09/2017 | -0.0394% | 1662.646100 | 1661.990600 | -0.655500 |
| 15/09/2017 | +0.0154% | 1662.389700 | 1662.646100 | +0.256400 |
| 14/09/2017 | -0.0284% | 1662.862500 | 1662.389700 | -0.472800 |
| 13/09/2017 | +0.0114% | 1662.673500 | 1662.862500 | +0.189000 |
| 12/09/2017 | -0.0164% | 1662.946800 | 1662.673500 | -0.273300 |
| 11/09/2017 | -0.0912% | 1664.464100 | 1662.946800 | -1.517300 |
| 08/09/2017 | +0.1030% | 1662.750900 | 1664.464100 | +1.713200 |
| 07/09/2017 | +0.1352% | 1660.505100 | 1662.750900 | +2.245800 |
| 06/09/2017 | +0.0547% | 1659.597100 | 1660.505100 | +0.908000 |
| 05/09/2017 | +0.2085% | 1656.141100 | 1659.597100 | +3.456000 |
| 04/09/2017 | +0.0359% | 1655.546900 | 1656.141100 | +0.594200 |
| 01/09/2017 | -0.0289% | 1656.025400 | 1655.546900 | -0.478500 |
| 31/08/2017 | +0.1235% | 1653.980700 | 1656.025400 | +2.044700 |
| 30/08/2017 | +0.0985% | 1652.352600 | 1653.980700 | +1.628100 |
| 29/08/2017 | +0.0287% | 1651.878600 | 1652.352600 | +0.474000 |
| 28/08/2017 | +0.1043% | 1650.156900 | 1651.878600 | +1.721700 |
| 25/08/2017 | +0.0519% | 1649.301400 | 1650.156900 | +0.855500 |
| 24/08/2017 | +0.1899% | 1646.172400 | 1649.301400 | +3.129000 |
| 23/08/2017 | +0.0977% | 1644.565100 | 1646.172400 | +1.607300 |
| 22/08/2017 | +0.0812% | 1643.229800 | 1644.565100 | +1.335300 |
| 21/08/2017 | +0.0423% | 1642.535500 | 1643.229800 | +0.694300 |
| 18/08/2017 | -0.0438% | 1643.255900 | 1642.535500 | -0.720400 |
Mostrando 2101 -
2200
de 2349 registros