Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0397%
Máximo
0.2673%
Mínimo
-0.1562%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | +0.0616% | 1671.433700 | 1672.462800 | +1.029100 |
| 13/10/2017 | +0.0129% | 1671.218400 | 1671.433700 | +0.215300 |
| 12/10/2017 | +0.0345% | 1670.642600 | 1671.218400 | +0.575800 |
| 11/10/2017 | +0.0880% | 1669.173100 | 1670.642600 | +1.469500 |
| 10/10/2017 | +0.0272% | 1668.718700 | 1669.173100 | +0.454400 |
| 06/10/2017 | -0.0292% | 1669.205900 | 1668.718700 | -0.487200 |
| 05/10/2017 | +0.0000% | 1669.205400 | 1669.205900 | +0.000500 |
| 04/10/2017 | -0.0050% | 1669.289100 | 1669.205400 | -0.083700 |
| 03/10/2017 | +0.1420% | 1666.920500 | 1669.289100 | +2.368600 |
| 02/10/2017 | +0.0900% | 1665.420200 | 1666.920500 | +1.500300 |
| 29/09/2017 | +0.1263% | 1663.318400 | 1665.420200 | +2.101800 |
| 28/09/2017 | +0.0705% | 1662.145600 | 1663.318400 | +1.172800 |
| 27/09/2017 | -0.1060% | 1663.908300 | 1662.145600 | -1.762700 |
| 26/09/2017 | -0.0129% | 1664.123100 | 1663.908300 | -0.214800 |
| 25/09/2017 | +0.0690% | 1662.974900 | 1664.123100 | +1.148200 |
| 22/09/2017 | +0.1191% | 1660.995200 | 1662.974900 | +1.979700 |
| 21/09/2017 | -0.0599% | 1661.990600 | 1660.995200 | -0.995400 |
| 20/09/2017 | -0.0394% | 1662.646100 | 1661.990600 | -0.655500 |
| 15/09/2017 | +0.0154% | 1662.389700 | 1662.646100 | +0.256400 |
| 14/09/2017 | -0.0284% | 1662.862500 | 1662.389700 | -0.472800 |
| 13/09/2017 | +0.0114% | 1662.673500 | 1662.862500 | +0.189000 |
| 12/09/2017 | -0.0164% | 1662.946800 | 1662.673500 | -0.273300 |
| 11/09/2017 | -0.0912% | 1664.464100 | 1662.946800 | -1.517300 |
| 08/09/2017 | +0.1030% | 1662.750900 | 1664.464100 | +1.713200 |
| 07/09/2017 | +0.1352% | 1660.505100 | 1662.750900 | +2.245800 |
| 06/09/2017 | +0.0547% | 1659.597100 | 1660.505100 | +0.908000 |
| 05/09/2017 | +0.2085% | 1656.141100 | 1659.597100 | +3.456000 |
| 04/09/2017 | +0.0359% | 1655.546900 | 1656.141100 | +0.594200 |
| 01/09/2017 | -0.0289% | 1656.025400 | 1655.546900 | -0.478500 |
| 31/08/2017 | +0.1235% | 1653.980700 | 1656.025400 | +2.044700 |
| 30/08/2017 | +0.0985% | 1652.352600 | 1653.980700 | +1.628100 |
| 29/08/2017 | +0.0287% | 1651.878600 | 1652.352600 | +0.474000 |
| 28/08/2017 | +0.1043% | 1650.156900 | 1651.878600 | +1.721700 |
| 25/08/2017 | +0.0519% | 1649.301400 | 1650.156900 | +0.855500 |
| 24/08/2017 | +0.1899% | 1646.172400 | 1649.301400 | +3.129000 |
| 23/08/2017 | +0.0977% | 1644.565100 | 1646.172400 | +1.607300 |
| 22/08/2017 | +0.0812% | 1643.229800 | 1644.565100 | +1.335300 |
| 21/08/2017 | +0.0423% | 1642.535500 | 1643.229800 | +0.694300 |
| 18/08/2017 | -0.0438% | 1643.255900 | 1642.535500 | -0.720400 |
| 17/08/2017 | +0.0316% | 1642.737200 | 1643.255900 | +0.518700 |
| 16/08/2017 | +0.2294% | 1638.973700 | 1642.737200 | +3.763500 |
| 14/08/2017 | +0.1306% | 1636.835300 | 1638.973700 | +2.138400 |
| 11/08/2017 | -0.1181% | 1638.769000 | 1636.835300 | -1.933700 |
| 10/08/2017 | -0.0910% | 1640.260500 | 1638.769000 | -1.491500 |
| 09/08/2017 | -0.1545% | 1642.797300 | 1640.260500 | -2.536800 |
| 08/08/2017 | +0.0553% | 1641.888600 | 1642.797300 | +0.908700 |
| 07/08/2017 | +0.1070% | 1640.132200 | 1641.888600 | +1.756400 |
| 04/08/2017 | -0.0298% | 1640.621400 | 1640.132200 | -0.489200 |
| 03/08/2017 | +0.1567% | 1638.052200 | 1640.621400 | +2.569200 |
| 02/08/2017 | -0.0083% | 1638.188600 | 1638.052200 | -0.136400 |
| 01/08/2017 | +0.0956% | 1636.622800 | 1638.188600 | +1.565800 |
| 31/07/2017 | +0.0766% | 1635.369900 | 1636.622800 | +1.252900 |
| 28/07/2017 | +0.0828% | 1634.016300 | 1635.369900 | +1.353600 |
| 27/07/2017 | +0.0591% | 1633.050700 | 1634.016300 | +0.965600 |
| 26/07/2017 | +0.1509% | 1630.588600 | 1633.050700 | +2.462100 |
| 25/07/2017 | +0.0142% | 1630.357800 | 1630.588600 | +0.230800 |
| 24/07/2017 | +0.0354% | 1629.780200 | 1630.357800 | +0.577600 |
| 21/07/2017 | +0.0868% | 1628.366600 | 1629.780200 | +1.413600 |
| 20/07/2017 | +0.1663% | 1625.660600 | 1628.366600 | +2.706000 |
| 19/07/2017 | +0.0642% | 1624.617000 | 1625.660600 | +1.043600 |
| 18/07/2017 | +0.0480% | 1623.836600 | 1624.617000 | +0.780400 |
| 17/07/2017 | +0.1343% | 1621.656500 | 1623.836600 | +2.180100 |
| 14/07/2017 | +0.0841% | 1620.292600 | 1621.656500 | +1.363900 |
| 13/07/2017 | +0.0512% | 1619.463800 | 1620.292600 | +0.828800 |
| 12/07/2017 | +0.2673% | 1615.141300 | 1619.463800 | +4.322500 |
| 11/07/2017 | +0.1434% | 1612.826600 | 1615.141300 | +2.314700 |
| 10/07/2017 | +0.1297% | 1610.736000 | 1612.826600 | +2.090600 |
| 07/07/2017 | -0.1562% | 1613.254100 | 1610.736000 | -2.518100 |
| 06/07/2017 | -0.0419% | 1613.929800 | 1613.254100 | -0.675700 |
| 05/07/2017 | -0.0380% | 1614.542900 | 1613.929800 | -0.613100 |
| 04/07/2017 | +0.0124% | 1614.342800 | 1614.542900 | +0.200100 |
| 03/07/2017 | +0.0316% | 1613.833100 | 1614.342800 | +0.509700 |
| 30/06/2017 | +0.0116% | 1613.646700 | 1613.833100 | +0.186400 |
| 29/06/2017 | -0.0324% | 1614.169100 | 1613.646700 | -0.522400 |
| 28/06/2017 | +0.0064% | 1614.065300 | 1614.169100 | +0.103800 |
| 27/06/2017 | +0.0182% | 1613.770900 | 1614.065300 | +0.294400 |
| 23/06/2017 | +0.0181% | 1613.478300 | 1613.770900 | +0.292600 |
| 22/06/2017 | +0.0276% | 1613.033100 | 1613.478300 | +0.445200 |
| 21/06/2017 | -0.0937% | 1614.545800 | 1613.033100 | -1.512700 |
| 20/06/2017 | -0.0528% | 1615.398600 | 1614.545800 | -0.852800 |
| 19/06/2017 | +0.0349% | 1614.834900 | 1615.398600 | +0.563700 |
| 16/06/2017 | +0.0293% | 1614.362200 | 1614.834900 | +0.472700 |
| 15/06/2017 | -0.1019% | 1616.008300 | 1614.362200 | -1.646100 |
| 14/06/2017 | +0.2065% | 1612.674800 | 1616.008300 | +3.333500 |
| 13/06/2017 | +0.0277% | 1612.227500 | 1612.674800 | +0.447300 |
| 12/06/2017 | +0.0207% | 1611.893200 | 1612.227500 | +0.334300 |
| 09/06/2017 | -0.0652% | 1612.944900 | 1611.893200 | -1.051700 |
| 08/06/2017 | -0.1072% | 1614.674700 | 1612.944900 | -1.729800 |
| 07/06/2017 | -0.0146% | 1614.910100 | 1614.674700 | -0.235400 |
| 06/06/2017 | +0.0723% | 1613.742700 | 1614.910100 | +1.167400 |
| 05/06/2017 | -0.0819% | 1615.064400 | 1613.742700 | -1.321700 |
| 02/06/2017 | +0.1008% | 1613.437600 | 1615.064400 | +1.626800 |
| 01/06/2017 | +0.0424% | 1612.753000 | 1613.437600 | +0.684600 |
| 31/05/2017 | +0.0698% | 1611.626900 | 1612.753000 | +1.126100 |
| 30/05/2017 | +0.0739% | 1610.435800 | 1611.626900 | +1.191100 |
| 29/05/2017 | +0.0194% | 1610.123400 | 1610.435800 | +0.312400 |
| 26/05/2017 | -0.0074% | 1610.242100 | 1610.123400 | -0.118700 |
| 25/05/2017 | +0.1019% | 1608.601700 | 1610.242100 | +1.640400 |
| 24/05/2017 | +0.0938% | 1607.093700 | 1608.601700 | +1.508000 |
| 23/05/2017 | -0.0197% | 1607.409700 | 1607.093700 | -0.316000 |
Mostrando 2101 -
2200
de 2288 registros