Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0199%
Máximo
0.2150%
Mínimo
-0.8088%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2017 +0.0182% 1613.770900 1614.065300 +0.294400
23/06/2017 +0.0181% 1613.478300 1613.770900 +0.292600
22/06/2017 +0.0276% 1613.033100 1613.478300 +0.445200
21/06/2017 -0.0937% 1614.545800 1613.033100 -1.512700
20/06/2017 -0.0528% 1615.398600 1614.545800 -0.852800
19/06/2017 +0.0349% 1614.834900 1615.398600 +0.563700
16/06/2017 +0.0293% 1614.362200 1614.834900 +0.472700
15/06/2017 -0.1019% 1616.008300 1614.362200 -1.646100
14/06/2017 +0.2065% 1612.674800 1616.008300 +3.333500
13/06/2017 +0.0277% 1612.227500 1612.674800 +0.447300
12/06/2017 +0.0207% 1611.893200 1612.227500 +0.334300
09/06/2017 -0.0652% 1612.944900 1611.893200 -1.051700
08/06/2017 -0.1072% 1614.674700 1612.944900 -1.729800
07/06/2017 -0.0146% 1614.910100 1614.674700 -0.235400
06/06/2017 +0.0723% 1613.742700 1614.910100 +1.167400
05/06/2017 -0.0819% 1615.064400 1613.742700 -1.321700
02/06/2017 +0.1008% 1613.437600 1615.064400 +1.626800
01/06/2017 +0.0424% 1612.753000 1613.437600 +0.684600
31/05/2017 +0.0698% 1611.626900 1612.753000 +1.126100
30/05/2017 +0.0739% 1610.435800 1611.626900 +1.191100
29/05/2017 +0.0194% 1610.123400 1610.435800 +0.312400
26/05/2017 -0.0074% 1610.242100 1610.123400 -0.118700
25/05/2017 +0.1019% 1608.601700 1610.242100 +1.640400
24/05/2017 +0.0938% 1607.093700 1608.601700 +1.508000
23/05/2017 -0.0197% 1607.409700 1607.093700 -0.316000
22/05/2017 -0.0247% 1607.806200 1607.409700 -0.396500
19/05/2017 +0.1926% 1604.712600 1607.806200 +3.093600
18/05/2017 -0.8088% 1617.744000 1604.712600 -13.031400
17/05/2017 +0.0078% 1617.617400 1617.744000 +0.126600
16/05/2017 +0.0593% 1616.658700 1617.617400 +0.958700
15/05/2017 +0.0148% 1616.419600 1616.658700 +0.239100
12/05/2017 +0.0878% 1615.001100 1616.419600 +1.418500
11/05/2017 +0.0970% 1613.435200 1615.001100 +1.565900
10/05/2017 +0.0378% 1612.825100 1613.435200 +0.610100
09/05/2017 -0.0403% 1613.474400 1612.825100 -0.649300
08/05/2017 +0.0302% 1612.987000 1613.474400 +0.487400
05/05/2017 -0.0195% 1613.301500 1612.987000 -0.314500
04/05/2017 -0.1154% 1615.163800 1613.301500 -1.862300
03/05/2017 +0.0037% 1615.103300 1615.163800 +0.060500
02/05/2017 +0.1442% 1612.775800 1615.103300 +2.327500
28/04/2017 +0.0689% 1611.665100 1612.775800 +1.110700
27/04/2017 -0.0095% 1611.817600 1611.665100 -0.152500
26/04/2017 +0.0585% 1610.875500 1611.817600 +0.942100
25/04/2017 +0.0409% 1610.217200 1610.875500 +0.658300
24/04/2017 +0.0385% 1609.597200 1610.217200 +0.620000
21/04/2017 +0.0981% 1608.019000 1609.597200 +1.578200
20/04/2017 +0.1486% 1605.632000 1608.019000 +2.387000
19/04/2017 +0.0067% 1605.523800 1605.632000 +0.108200
18/04/2017 -0.0238% 1605.905800 1605.523800 -0.382000
17/04/2017 +0.0365% 1605.320100 1605.905800 +0.585700
13/04/2017 -0.0382% 1605.933600 1605.320100 -0.613500
12/04/2017 -0.0633% 1606.949900 1605.933600 -1.016300
11/04/2017 -0.0307% 1607.444000 1606.949900 -0.494100
10/04/2017 +0.0446% 1606.727100 1607.444000 +0.716900
07/04/2017 -0.0420% 1607.401800 1606.727100 -0.674700
06/04/2017 -0.0004% 1607.408500 1607.401800 -0.006700
05/04/2017 +0.1078% 1605.676400 1607.408500 +1.732100
04/04/2017 +0.0769% 1604.442000 1605.676400 +1.234400
03/04/2017 -0.0094% 1604.593000 1604.442000 -0.151000
31/03/2017 +0.0560% 1603.694400 1604.593000 +0.898600
30/03/2017 -0.0138% 1603.916100 1603.694400 -0.221700
29/03/2017 +0.2150% 1600.470600 1603.916100 +3.445500
28/03/2017 +0.0885% 1599.055500 1600.470600 +1.415100
27/03/2017 +0.0214% 1598.713500 1599.055500 +0.342000
24/03/2017 +0.0383% 1598.101200 1598.713500 +0.612300
23/03/2017 +0.0282% 1597.650700 1598.101200 +0.450500
22/03/2017 -0.0890% 1599.073200 1597.650700 -1.422500
21/03/2017 +0.1929% 1595.991800 1599.073200 +3.081400
20/03/2017 +0.1258% 1593.984900 1595.991800 +2.006900
17/03/2017 +0.0773% 1592.752800 1593.984900 +1.232100
16/03/2017 +0.0442% 1592.049400 1592.752800 +0.703400
15/03/2017 +0.1835% 1589.130100 1592.049400 +2.919300
14/03/2017 -0.0070% 1589.240600 1589.130100 -0.110500
13/03/2017 -0.0660% 1590.289800 1589.240600 -1.049200
10/03/2017 +0.0134% 1590.076600 1590.289800 +0.213200
09/03/2017 -0.2780% 1594.503900 1590.076600 -4.427300
08/03/2017 -0.3344% 1599.844300 1594.503900 -5.340400
07/03/2017 -0.0773% 1601.081700 1599.844300 -1.237400
06/03/2017 +0.0615% 1600.098100 1601.081700 +0.983600
03/03/2017 +0.0080% 1599.970500 1600.098100 +0.127600
02/03/2017 -0.0285% 1600.426400 1599.970500 -0.455900
01/03/2017 +0.0120% 1600.234900 1600.426400 +0.191500
28/02/2017 -0.0614% 1601.218200 1600.234900 -0.983300
27/02/2017 +0.1428% 1598.933700 1601.218200 +2.284500
24/02/2017 +0.0410% 1598.278300 1598.933700 +0.655400
23/02/2017 +0.1654% 1595.636400 1598.278300 +2.641900
22/02/2017 +0.0692% 1594.532500 1595.636400 +1.103900
21/02/2017 -0.0205% 1594.859100 1594.532500 -0.326600
20/02/2017 +0.0368% 1594.271900 1594.859100 +0.587200
17/02/2017 +0.0567% 1593.368900 1594.271900 +0.903000
16/02/2017 +0.0623% 1592.377100 1593.368900 +0.991800
15/02/2017 +0.0220% 1592.026500 1592.377100 +0.350600
14/02/2017 +0.0251% 1591.626300 1592.026500 +0.400200
13/02/2017 +0.1769% 1588.812700 1591.626300 +2.813600
10/02/2017 +0.0893% 1587.394100 1588.812700 +1.418600
09/02/2017 +0.0591% 1586.456000 1587.394100 +0.938100
08/02/2017 +0.0701% 1585.343700 1586.456000 +1.112300
07/02/2017 +0.0051% 1585.262900 1585.343700 +0.080800
06/02/2017 +0.1175% 1583.401900 1585.262900 +1.861000
03/02/2017 +0.0739% 1582.232100 1583.401900 +1.169800
Mostrando 2301 - 2400 de 2413 registros
Volver al Detalle Ver Historial