Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0385%
Máximo
0.1929%
Mínimo
-0.3344%
Total Días
49
Días +
36
Días -
13
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.0383% | 1598.101200 | 1598.713500 | +0.612300 |
| 23/03/2017 | +0.0282% | 1597.650700 | 1598.101200 | +0.450500 |
| 22/03/2017 | -0.0890% | 1599.073200 | 1597.650700 | -1.422500 |
| 21/03/2017 | +0.1929% | 1595.991800 | 1599.073200 | +3.081400 |
| 20/03/2017 | +0.1258% | 1593.984900 | 1595.991800 | +2.006900 |
| 17/03/2017 | +0.0773% | 1592.752800 | 1593.984900 | +1.232100 |
| 16/03/2017 | +0.0442% | 1592.049400 | 1592.752800 | +0.703400 |
| 15/03/2017 | +0.1835% | 1589.130100 | 1592.049400 | +2.919300 |
| 14/03/2017 | -0.0070% | 1589.240600 | 1589.130100 | -0.110500 |
| 13/03/2017 | -0.0660% | 1590.289800 | 1589.240600 | -1.049200 |
| 10/03/2017 | +0.0134% | 1590.076600 | 1590.289800 | +0.213200 |
| 09/03/2017 | -0.2780% | 1594.503900 | 1590.076600 | -4.427300 |
| 08/03/2017 | -0.3344% | 1599.844300 | 1594.503900 | -5.340400 |
| 07/03/2017 | -0.0773% | 1601.081700 | 1599.844300 | -1.237400 |
| 06/03/2017 | +0.0615% | 1600.098100 | 1601.081700 | +0.983600 |
| 03/03/2017 | +0.0080% | 1599.970500 | 1600.098100 | +0.127600 |
| 02/03/2017 | -0.0285% | 1600.426400 | 1599.970500 | -0.455900 |
| 01/03/2017 | +0.0120% | 1600.234900 | 1600.426400 | +0.191500 |
| 28/02/2017 | -0.0614% | 1601.218200 | 1600.234900 | -0.983300 |
| 27/02/2017 | +0.1428% | 1598.933700 | 1601.218200 | +2.284500 |
| 24/02/2017 | +0.0410% | 1598.278300 | 1598.933700 | +0.655400 |
| 23/02/2017 | +0.1654% | 1595.636400 | 1598.278300 | +2.641900 |
| 22/02/2017 | +0.0692% | 1594.532500 | 1595.636400 | +1.103900 |
| 21/02/2017 | -0.0205% | 1594.859100 | 1594.532500 | -0.326600 |
| 20/02/2017 | +0.0368% | 1594.271900 | 1594.859100 | +0.587200 |
| 17/02/2017 | +0.0567% | 1593.368900 | 1594.271900 | +0.903000 |
| 16/02/2017 | +0.0623% | 1592.377100 | 1593.368900 | +0.991800 |
| 15/02/2017 | +0.0220% | 1592.026500 | 1592.377100 | +0.350600 |
| 14/02/2017 | +0.0251% | 1591.626300 | 1592.026500 | +0.400200 |
| 13/02/2017 | +0.1769% | 1588.812700 | 1591.626300 | +2.813600 |
| 10/02/2017 | +0.0893% | 1587.394100 | 1588.812700 | +1.418600 |
| 09/02/2017 | +0.0591% | 1586.456000 | 1587.394100 | +0.938100 |
| 08/02/2017 | +0.0701% | 1585.343700 | 1586.456000 | +1.112300 |
| 07/02/2017 | +0.0051% | 1585.262900 | 1585.343700 | +0.080800 |
| 06/02/2017 | +0.1175% | 1583.401900 | 1585.262900 | +1.861000 |
| 03/02/2017 | +0.0739% | 1582.232100 | 1583.401900 | +1.169800 |
| 02/02/2017 | +0.0994% | 1580.660100 | 1582.232100 | +1.572000 |
| 01/02/2017 | +0.1498% | 1578.294700 | 1580.660100 | +2.365400 |
| 31/01/2017 | +0.1911% | 1575.281800 | 1578.294700 | +3.012900 |
| 30/01/2017 | +0.0244% | 1574.897100 | 1575.281800 | +0.384700 |
| 27/01/2017 | -0.0255% | 1575.299100 | 1574.897100 | -0.402000 |
| 26/01/2017 | +0.1715% | 1572.600200 | 1575.299100 | +2.698900 |
| 25/01/2017 | +0.1487% | 1570.263700 | 1572.600200 | +2.336500 |
| 24/01/2017 | -0.0673% | 1571.320300 | 1570.263700 | -1.056600 |
| 23/01/2017 | +0.0699% | 1570.221600 | 1571.320300 | +1.098700 |
| 20/01/2017 | +0.0525% | 1569.396900 | 1570.221600 | +0.824700 |
| 19/01/2017 | -0.0621% | 1570.371500 | 1569.396900 | -0.974600 |
| 18/01/2017 | -0.0582% | 1571.285000 | 1570.371500 | -0.913500 |
| 17/01/2017 | +0.1560% | 1568.835600 | 1571.285000 | +2.449400 |
Mostrando 2301 -
2349
de 2349 registros