Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0115%
Máximo
0.3082%
Mínimo
-0.5169%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0077% | 2039.665300 | 2039.508200 | -0.157100 |
| 14/10/2026 | +0.1295% | 2037.024900 | 2039.665300 | +2.640400 |
| 13/10/2026 | +0.0355% | 2036.302500 | 2037.024900 | +0.722400 |
| 09/10/2026 | +0.0525% | 2035.233900 | 2036.302500 | +1.068600 |
| 08/10/2026 | -0.0474% | 2036.199600 | 2035.233900 | -0.965700 |
| 07/10/2026 | +0.2647% | 2030.816500 | 2036.199600 | +5.383100 |
| 06/10/2026 | +0.3082% | 2024.567800 | 2030.816500 | +6.248700 |
| 05/10/2026 | +0.0525% | 2023.505000 | 2024.567800 | +1.062800 |
| 02/10/2026 | -0.2788% | 2029.155000 | 2023.505000 | -5.650000 |
| 01/10/2026 | -0.3047% | 2035.348200 | 2029.155000 | -6.193200 |
| 30/09/2026 | -0.1794% | 2039.003700 | 2035.348200 | -3.655500 |
| 29/09/2026 | -0.5169% | 2049.570500 | 2039.003700 | -10.566800 |
| 28/09/2026 | -0.2824% | 2055.366900 | 2049.570500 | -5.796400 |
| 25/09/2026 | -0.3221% | 2061.997900 | 2055.366900 | -6.631000 |
| 24/09/2026 | -0.2865% | 2067.913100 | 2061.997900 | -5.915200 |
| 23/09/2026 | +0.0217% | 2067.465100 | 2067.913100 | +0.448000 |
| 22/09/2026 | +0.0995% | 2065.409500 | 2067.465100 | +2.055600 |
| 21/09/2026 | +0.0072% | 2065.260200 | 2065.409500 | +0.149300 |
| 17/09/2026 | -0.0712% | 2066.731700 | 2065.260200 | -1.471500 |
| 16/09/2026 | -0.1218% | 2069.250000 | 2066.731700 | -2.518300 |
| 15/09/2026 | -0.1192% | 2071.717000 | 2069.250000 | -2.467000 |
| 14/09/2026 | -0.1344% | 2074.503700 | 2071.717000 | -2.786700 |
| 11/09/2026 | -0.2524% | 2079.745700 | 2074.503700 | -5.242000 |
| 10/09/2026 | -0.0007% | 2079.759600 | 2079.745700 | -0.013900 |
| 09/09/2026 | -0.0056% | 2079.876400 | 2079.759600 | -0.116800 |
| 08/09/2026 | -0.0058% | 2079.996000 | 2079.876400 | -0.119600 |
| 07/09/2026 | -0.0196% | 2080.403200 | 2079.996000 | -0.407200 |
| 04/09/2026 | +0.0901% | 2078.529800 | 2080.403200 | +1.873400 |
| 03/09/2026 | +0.0055% | 2078.415600 | 2078.529800 | +0.114200 |
| 02/09/2026 | -0.1705% | 2081.962900 | 2078.415600 | -3.547300 |
| 01/09/2026 | -0.0777% | 2083.580200 | 2081.962900 | -1.617300 |
| 31/08/2026 | -0.0717% | 2085.074000 | 2083.580200 | -1.493800 |
| 28/08/2026 | +0.0138% | 2084.787300 | 2085.074000 | +0.286700 |
| 27/08/2026 | +0.0397% | 2083.959800 | 2084.787300 | +0.827500 |
| 26/08/2026 | +0.0925% | 2082.033900 | 2083.959800 | +1.925900 |
| 25/08/2026 | +0.0885% | 2080.191500 | 2082.033900 | +1.842400 |
| 24/08/2026 | -0.0182% | 2080.570900 | 2080.191500 | -0.379400 |
| 21/08/2026 | -0.0706% | 2082.040200 | 2080.570900 | -1.469300 |
| 20/08/2026 | +0.0361% | 2081.289700 | 2082.040200 | +0.750500 |
| 19/08/2026 | +0.0063% | 2081.158700 | 2081.289700 | +0.131000 |
| 18/08/2026 | -0.1029% | 2083.301000 | 2081.158700 | -2.142300 |
| 17/08/2026 | -0.0652% | 2084.659600 | 2083.301000 | -1.358600 |
| 14/08/2026 | +0.1016% | 2082.542700 | 2084.659600 | +2.116900 |
| 13/08/2026 | +0.0332% | 2081.851300 | 2082.542700 | +0.691400 |
| 12/08/2026 | -0.0182% | 2082.230700 | 2081.851300 | -0.379400 |
| 11/08/2026 | -0.0125% | 2082.490100 | 2082.230700 | -0.259400 |
| 10/08/2026 | +0.0857% | 2080.706400 | 2082.490100 | +1.783700 |
| 07/08/2026 | -0.0094% | 2080.902800 | 2080.706400 | -0.196400 |
| 06/08/2026 | +0.1206% | 2078.394400 | 2080.902800 | +2.508400 |
| 05/08/2026 | +0.2566% | 2073.069100 | 2078.394400 | +5.325300 |
| 04/08/2026 | +0.1462% | 2070.041100 | 2073.069100 | +3.028000 |
| 03/08/2026 | -0.1034% | 2072.182400 | 2070.041100 | -2.141300 |
| 31/07/2026 | -0.1186% | 2074.642500 | 2072.182400 | -2.460100 |
| 30/07/2026 | -0.1012% | 2076.743700 | 2074.642500 | -2.101200 |
| 29/07/2026 | -0.0113% | 2076.977400 | 2076.743700 | -0.233700 |
| 28/07/2026 | +0.0284% | 2076.387600 | 2076.977400 | +0.589800 |
| 27/07/2026 | -0.1040% | 2078.547300 | 2076.387600 | -2.159700 |
| 24/07/2026 | -0.2297% | 2083.327900 | 2078.547300 | -4.780600 |
| 23/07/2026 | -0.1167% | 2085.760000 | 2083.327900 | -2.432100 |
| 22/07/2026 | -0.0612% | 2087.035900 | 2085.760000 | -1.275900 |
| 21/07/2026 | -0.0112% | 2087.270600 | 2087.035900 | -0.234700 |
| 20/07/2026 | -0.0115% | 2087.511500 | 2087.270600 | -0.240900 |
| 17/07/2026 | -0.0073% | 2087.663600 | 2087.511500 | -0.152100 |
| 15/07/2026 | +0.0211% | 2087.223700 | 2087.663600 | +0.439900 |
| 14/07/2026 | -0.0371% | 2087.998800 | 2087.223700 | -0.775100 |
| 13/07/2026 | -0.0041% | 2088.084200 | 2087.998800 | -0.085400 |
| 10/07/2026 | +0.0494% | 2087.052200 | 2088.084200 | +1.032000 |
| 09/07/2026 | -0.0592% | 2088.287200 | 2087.052200 | -1.235000 |
| 08/07/2026 | -0.0478% | 2089.284700 | 2088.287200 | -0.997500 |
| 07/07/2026 | +0.0411% | 2088.425700 | 2089.284700 | +0.859000 |
| 06/07/2026 | -0.0014% | 2088.454900 | 2088.425700 | -0.029200 |
| 03/07/2026 | +0.0090% | 2088.267100 | 2088.454900 | +0.187800 |
| 02/07/2026 | +0.0393% | 2087.447200 | 2088.267100 | +0.819900 |
| 01/07/2026 | -0.0219% | 2087.905000 | 2087.447200 | -0.457800 |
| 30/06/2026 | +0.0781% | 2086.274100 | 2087.905000 | +1.630900 |
| 26/06/2026 | -0.0203% | 2086.697000 | 2086.274100 | -0.422900 |
| 25/06/2026 | +0.0243% | 2086.190400 | 2086.697000 | +0.506600 |
| 24/06/2026 | -0.0632% | 2087.508500 | 2086.190400 | -1.318100 |
| 23/06/2026 | -0.0056% | 2087.625500 | 2087.508500 | -0.117000 |
| 22/06/2026 | -0.0171% | 2087.981600 | 2087.625500 | -0.356100 |
| 19/06/2026 | +0.0153% | 2087.661500 | 2087.981600 | +0.320100 |
| 18/06/2026 | -0.0875% | 2089.488600 | 2087.661500 | -1.827100 |
| 17/06/2026 | +0.0271% | 2088.923100 | 2089.488600 | +0.565500 |
| 16/06/2026 | +0.2388% | 2083.941100 | 2088.923100 | +4.982000 |
| 15/06/2026 | +0.0107% | 2083.718800 | 2083.941100 | +0.222300 |
| 12/06/2026 | +0.1924% | 2079.713900 | 2083.718800 | +4.004900 |
| 11/06/2026 | -0.1045% | 2081.887900 | 2079.713900 | -2.174000 |
| 09/06/2026 | -0.0205% | 2081.971700 | 2081.544800 | -0.426900 |
| 08/06/2026 | -0.0169% | 2082.324600 | 2081.971700 | -0.352900 |
| 05/06/2026 | -0.0055% | 2082.438600 | 2082.324600 | -0.114000 |
| 04/06/2026 | -0.0435% | 2083.345400 | 2082.438600 | -0.906800 |
| 03/06/2026 | +0.2496% | 2078.152800 | 2083.345400 | +5.192600 |
| 02/06/2026 | -0.0058% | 2078.272300 | 2078.152800 | -0.119500 |
| 01/06/2026 | +0.0558% | 2077.113600 | 2078.272300 | +1.158700 |
| 29/05/2026 | +0.0979% | 2075.081400 | 2077.113600 | +2.032200 |
| 28/05/2026 | +0.0803% | 2073.415300 | 2075.081400 | +1.666100 |
| 27/05/2026 | +0.2897% | 2067.418200 | 2073.415300 | +5.997100 |
| 26/05/2026 | +0.0436% | 2066.516500 | 2067.418200 | +0.901700 |
| 25/05/2026 | -0.0172% | 2066.871000 | 2066.516500 | -0.354500 |
| 22/05/2026 | +0.1944% | 2062.857200 | 2066.871000 | +4.013800 |
Mostrando 1 -
100
de 2412 registros