Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0175%
Máximo
0.6956%
Mínimo
-0.3779%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0777% | 2083.580200 | 2081.962900 | -1.617300 |
| 31/08/2026 | -0.0717% | 2085.074000 | 2083.580200 | -1.493800 |
| 28/08/2026 | +0.0138% | 2084.787300 | 2085.074000 | +0.286700 |
| 27/08/2026 | +0.0397% | 2083.959800 | 2084.787300 | +0.827500 |
| 26/08/2026 | +0.0925% | 2082.033900 | 2083.959800 | +1.925900 |
| 25/08/2026 | +0.0885% | 2080.191500 | 2082.033900 | +1.842400 |
| 24/08/2026 | -0.0182% | 2080.570900 | 2080.191500 | -0.379400 |
| 21/08/2026 | -0.0706% | 2082.040200 | 2080.570900 | -1.469300 |
| 20/08/2026 | +0.0361% | 2081.289700 | 2082.040200 | +0.750500 |
| 19/08/2026 | +0.0063% | 2081.158700 | 2081.289700 | +0.131000 |
| 18/08/2026 | -0.1029% | 2083.301000 | 2081.158700 | -2.142300 |
| 17/08/2026 | -0.0652% | 2084.659600 | 2083.301000 | -1.358600 |
| 14/08/2026 | +0.1016% | 2082.542700 | 2084.659600 | +2.116900 |
| 13/08/2026 | +0.0332% | 2081.851300 | 2082.542700 | +0.691400 |
| 12/08/2026 | -0.0182% | 2082.230700 | 2081.851300 | -0.379400 |
| 11/08/2026 | -0.0125% | 2082.490100 | 2082.230700 | -0.259400 |
| 10/08/2026 | +0.0857% | 2080.706400 | 2082.490100 | +1.783700 |
| 07/08/2026 | -0.0094% | 2080.902800 | 2080.706400 | -0.196400 |
| 06/08/2026 | +0.1206% | 2078.394400 | 2080.902800 | +2.508400 |
| 05/08/2026 | +0.2566% | 2073.069100 | 2078.394400 | +5.325300 |
| 04/08/2026 | +0.1462% | 2070.041100 | 2073.069100 | +3.028000 |
| 03/08/2026 | -0.1034% | 2072.182400 | 2070.041100 | -2.141300 |
| 31/07/2026 | -0.1186% | 2074.642500 | 2072.182400 | -2.460100 |
| 30/07/2026 | -0.1012% | 2076.743700 | 2074.642500 | -2.101200 |
| 29/07/2026 | -0.0113% | 2076.977400 | 2076.743700 | -0.233700 |
| 28/07/2026 | +0.0284% | 2076.387600 | 2076.977400 | +0.589800 |
| 27/07/2026 | -0.1040% | 2078.547300 | 2076.387600 | -2.159700 |
| 24/07/2026 | -0.2297% | 2083.327900 | 2078.547300 | -4.780600 |
| 23/07/2026 | -0.1167% | 2085.760000 | 2083.327900 | -2.432100 |
| 22/07/2026 | -0.0612% | 2087.035900 | 2085.760000 | -1.275900 |
| 21/07/2026 | -0.0112% | 2087.270600 | 2087.035900 | -0.234700 |
| 20/07/2026 | -0.0115% | 2087.511500 | 2087.270600 | -0.240900 |
| 17/07/2026 | -0.0073% | 2087.663600 | 2087.511500 | -0.152100 |
| 15/07/2026 | +0.0211% | 2087.223700 | 2087.663600 | +0.439900 |
| 14/07/2026 | -0.0371% | 2087.998800 | 2087.223700 | -0.775100 |
| 13/07/2026 | -0.0041% | 2088.084200 | 2087.998800 | -0.085400 |
| 10/07/2026 | +0.0494% | 2087.052200 | 2088.084200 | +1.032000 |
| 09/07/2026 | -0.0592% | 2088.287200 | 2087.052200 | -1.235000 |
| 08/07/2026 | -0.0478% | 2089.284700 | 2088.287200 | -0.997500 |
| 07/07/2026 | +0.0411% | 2088.425700 | 2089.284700 | +0.859000 |
| 06/07/2026 | -0.0014% | 2088.454900 | 2088.425700 | -0.029200 |
| 03/07/2026 | +0.0090% | 2088.267100 | 2088.454900 | +0.187800 |
| 02/07/2026 | +0.0393% | 2087.447200 | 2088.267100 | +0.819900 |
| 01/07/2026 | -0.0219% | 2087.905000 | 2087.447200 | -0.457800 |
| 30/06/2026 | +0.0781% | 2086.274100 | 2087.905000 | +1.630900 |
| 26/06/2026 | -0.0203% | 2086.697000 | 2086.274100 | -0.422900 |
| 25/06/2026 | +0.0243% | 2086.190400 | 2086.697000 | +0.506600 |
| 24/06/2026 | -0.0632% | 2087.508500 | 2086.190400 | -1.318100 |
| 23/06/2026 | -0.0056% | 2087.625500 | 2087.508500 | -0.117000 |
| 22/06/2026 | -0.0171% | 2087.981600 | 2087.625500 | -0.356100 |
| 19/06/2026 | +0.0153% | 2087.661500 | 2087.981600 | +0.320100 |
| 18/06/2026 | -0.0875% | 2089.488600 | 2087.661500 | -1.827100 |
| 17/06/2026 | +0.0271% | 2088.923100 | 2089.488600 | +0.565500 |
| 16/06/2026 | +0.2388% | 2083.941100 | 2088.923100 | +4.982000 |
| 15/06/2026 | +0.0107% | 2083.718800 | 2083.941100 | +0.222300 |
| 12/06/2026 | +0.1924% | 2079.713900 | 2083.718800 | +4.004900 |
| 11/06/2026 | -0.1045% | 2081.887900 | 2079.713900 | -2.174000 |
| 09/06/2026 | -0.0205% | 2081.971700 | 2081.544800 | -0.426900 |
| 08/06/2026 | -0.0169% | 2082.324600 | 2081.971700 | -0.352900 |
| 05/06/2026 | -0.0055% | 2082.438600 | 2082.324600 | -0.114000 |
| 04/06/2026 | -0.0435% | 2083.345400 | 2082.438600 | -0.906800 |
| 03/06/2026 | +0.2496% | 2078.152800 | 2083.345400 | +5.192600 |
| 02/06/2026 | -0.0058% | 2078.272300 | 2078.152800 | -0.119500 |
| 01/06/2026 | +0.0558% | 2077.113600 | 2078.272300 | +1.158700 |
| 29/05/2026 | +0.0979% | 2075.081400 | 2077.113600 | +2.032200 |
| 28/05/2026 | +0.0803% | 2073.415300 | 2075.081400 | +1.666100 |
| 27/05/2026 | +0.2897% | 2067.418200 | 2073.415300 | +5.997100 |
| 26/05/2026 | +0.0436% | 2066.516500 | 2067.418200 | +0.901700 |
| 25/05/2026 | -0.0172% | 2066.871000 | 2066.516500 | -0.354500 |
| 22/05/2026 | +0.1944% | 2062.857200 | 2066.871000 | +4.013800 |
| 20/05/2026 | -0.3779% | 2070.666700 | 2062.857200 | -7.809500 |
| 19/05/2026 | -0.1077% | 2072.897500 | 2070.666700 | -2.230800 |
| 18/05/2026 | -0.2690% | 2078.482100 | 2072.897500 | -5.584600 |
| 15/05/2026 | -0.0610% | 2079.749400 | 2078.482100 | -1.267300 |
| 14/05/2026 | -0.0057% | 2079.867200 | 2079.749400 | -0.117800 |
| 13/05/2026 | -0.1462% | 2082.911200 | 2079.867200 | -3.044000 |
| 12/05/2026 | -0.0882% | 2084.749000 | 2082.911200 | -1.837800 |
| 11/05/2026 | +0.0529% | 2083.647500 | 2084.749000 | +1.101500 |
| 08/05/2026 | -0.0355% | 2084.388300 | 2083.647500 | -0.740800 |
| 07/05/2026 | +0.2123% | 2079.967800 | 2084.388300 | +4.420500 |
| 06/05/2026 | +0.0701% | 2078.510800 | 2079.967800 | +1.457000 |
| 05/05/2026 | -0.0613% | 2079.785500 | 2078.510800 | -1.274700 |
| 04/05/2026 | +0.0412% | 2078.928300 | 2079.785500 | +0.857200 |
| 30/04/2026 | -0.1686% | 2082.435900 | 2078.928300 | -3.507600 |
| 29/04/2026 | -0.1166% | 2084.864500 | 2082.435900 | -2.428600 |
| 28/04/2026 | -0.0057% | 2084.983800 | 2084.864500 | -0.119300 |
| 27/04/2026 | +0.0178% | 2084.611700 | 2084.983800 | +0.372100 |
| 24/04/2026 | -0.0565% | 2085.789200 | 2084.611700 | -1.177500 |
| 23/04/2026 | -0.0131% | 2086.062500 | 2085.789200 | -0.273300 |
| 22/04/2026 | -0.0924% | 2087.991000 | 2086.062500 | -1.928500 |
| 21/04/2026 | +0.1437% | 2084.992600 | 2087.991000 | +2.998400 |
| 20/04/2026 | +0.4420% | 2075.797200 | 2084.992600 | +9.195400 |
| 17/04/2026 | +0.0710% | 2078.161400 | 2079.636800 | +1.475400 |
| 16/04/2026 | +0.1138% | 2075.797200 | 2078.161400 | +2.364200 |
| 15/04/2026 | +0.3247% | 2069.067300 | 2075.797200 | +6.729900 |
| 14/04/2026 | +0.2556% | 2063.786000 | 2069.067300 | +5.281300 |
| 10/04/2026 | +0.0394% | 2062.972400 | 2063.786000 | +0.813600 |
| 09/04/2026 | +0.6956% | 2048.671200 | 2062.972400 | +14.301200 |
| 07/04/2026 | -0.0056% | 2048.786400 | 2048.671200 | -0.115200 |
| 06/04/2026 | -0.0228% | 2049.253900 | 2048.786400 | -0.467500 |
Mostrando 1 -
100
de 2382 registros