Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0406%
Máximo
0.3733%
Mínimo
-0.3470%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 +0.0129% 1867.947800 1868.188800 +0.241000
22/01/2020 +0.0725% 1866.594800 1867.947800 +1.353000
21/01/2020 +0.0851% 1865.007300 1866.594800 +1.587500
20/01/2020 +0.0262% 1864.518000 1865.007300 +0.489300
17/01/2020 +0.0123% 1864.288800 1864.518000 +0.229200
16/01/2020 +0.1004% 1862.418700 1864.288800 +1.870100
15/01/2020 +0.1132% 1860.311100 1862.418700 +2.107600
14/01/2020 +0.0034% 1860.247800 1860.311100 +0.063300
13/01/2020 +0.0113% 1860.037300 1860.247800 +0.210500
10/01/2020 +0.1564% 1857.130400 1860.037300 +2.906900
09/01/2020 +0.2507% 1852.480000 1857.130400 +4.650400
08/01/2020 +0.1290% 1850.091300 1852.480000 +2.388700
07/01/2020 +0.1530% 1847.263600 1850.091300 +2.827700
06/01/2020 +0.0820% 1845.749300 1847.263600 +1.514300
03/01/2020 +0.1588% 1842.820700 1845.749300 +2.928600
02/01/2020 +0.1224% 1840.567100 1842.820700 +2.253600
31/12/2019 -0.0047% 1840.652700 1840.567100 -0.085600
30/12/2019 +0.0242% 1840.207500 1840.652700 +0.445200
27/12/2019 +0.0099% 1840.025400 1840.207500 +0.182100
26/12/2019 +0.0358% 1839.367400 1840.025400 +0.658000
24/12/2019 +0.0345% 1838.733500 1839.367400 +0.633900
23/12/2019 +0.0095% 1838.558900 1838.733500 +0.174600
20/12/2019 +0.0334% 1837.945100 1838.558900 +0.613800
19/12/2019 +0.0780% 1836.511800 1837.945100 +1.433300
18/12/2019 +0.0671% 1835.280600 1836.511800 +1.231200
17/12/2019 +0.0852% 1833.717600 1835.280600 +1.563000
16/12/2019 +0.0448% 1832.896900 1833.717600 +0.820700
13/12/2019 +0.3259% 1826.932800 1832.896900 +5.964100
12/12/2019 +0.0210% 1826.549200 1826.932800 +0.383600
11/12/2019 +0.2729% 1821.570600 1826.549200 +4.978600
10/12/2019 +0.0571% 1820.529900 1821.570600 +1.040700
09/12/2019 +0.1554% 1817.703400 1820.529900 +2.826500
06/12/2019 +0.0801% 1816.247700 1817.703400 +1.455700
05/12/2019 +0.0960% 1814.505000 1816.247700 +1.742700
04/12/2019 +0.0687% 1813.258500 1814.505000 +1.246500
03/12/2019 +0.0781% 1811.843600 1813.258500 +1.414900
02/12/2019 -0.1340% 1814.273100 1811.843600 -2.429500
29/11/2019 +0.0085% 1814.119600 1814.273100 +0.153500
28/11/2019 +0.0096% 1813.945500 1814.119600 +0.174100
27/11/2019 -0.0302% 1814.493500 1813.945500 -0.548000
26/11/2019 +0.0603% 1813.399800 1814.493500 +1.093700
25/11/2019 +0.1066% 1811.467100 1813.399800 +1.932700
22/11/2019 +0.1539% 1808.681300 1811.467100 +2.785800
21/11/2019 +0.0425% 1807.913200 1808.681300 +0.768100
20/11/2019 +0.1179% 1805.782900 1807.913200 +2.130300
19/11/2019 -0.1618% 1808.706700 1805.782900 -2.923800
18/11/2019 -0.0710% 1809.991200 1808.706700 -1.284500
15/11/2019 -0.0206% 1810.364200 1809.991200 -0.373000
14/11/2019 +0.0156% 1810.081700 1810.364200 +0.282500
13/11/2019 -0.0821% 1811.568800 1810.081700 -1.487100
12/11/2019 -0.0544% 1812.553900 1811.568800 -0.985100
11/11/2019 +0.0273% 1812.059200 1812.553900 +0.494700
08/11/2019 -0.0389% 1812.764300 1812.059200 -0.705100
07/11/2019 -0.1823% 1816.071500 1812.764300 -3.307200
06/11/2019 +0.1127% 1814.026200 1816.071500 +2.045300
05/11/2019 -0.1973% 1817.609100 1814.026200 -3.582900
04/11/2019 +0.0567% 1816.579400 1817.609100 +1.029700
30/10/2019 +0.0153% 1816.302200 1816.579400 +0.277200
29/10/2019 -0.0177% 1816.623900 1816.302200 -0.321700
28/10/2019 -0.0568% 1817.655700 1816.623900 -1.031800
25/10/2019 +0.0139% 1817.402300 1817.655700 +0.253400
24/10/2019 +0.0437% 1816.607900 1817.402300 +0.794400
23/10/2019 +0.0411% 1815.861800 1816.607900 +0.746100
22/10/2019 +0.1281% 1813.537400 1815.861800 +2.324400
21/10/2019 -0.0389% 1814.243500 1813.537400 -0.706100
18/10/2019 +0.0984% 1812.459600 1814.243500 +1.783900
17/10/2019 +0.0331% 1811.859500 1812.459600 +0.600100
16/10/2019 +0.0334% 1811.253700 1811.859500 +0.605800
15/10/2019 +0.0323% 1810.669100 1811.253700 +0.584600
14/10/2019 +0.0279% 1810.163700 1810.669100 +0.505400
11/10/2019 +0.0485% 1809.286700 1810.163700 +0.877000
10/10/2019 -0.0177% 1809.606300 1809.286700 -0.319600
09/10/2019 +0.1058% 1807.692900 1809.606300 +1.913400
08/10/2019 +0.0313% 1807.126700 1807.692900 +0.566200
07/10/2019 +0.0246% 1806.681900 1807.126700 +0.444800
04/10/2019 +0.1213% 1804.491300 1806.681900 +2.190600
03/10/2019 +0.1284% 1802.175700 1804.491300 +2.315600
02/10/2019 -0.0951% 1803.891100 1802.175700 -1.715400
01/10/2019 -0.0197% 1804.246500 1803.891100 -0.355400
30/09/2019 +0.0602% 1803.160800 1804.246500 +1.085700
27/09/2019 +0.0871% 1801.590600 1803.160800 +1.570200
26/09/2019 +0.1046% 1799.707100 1801.590600 +1.883500
25/09/2019 -0.2185% 1803.642900 1799.707100 -3.935800
24/09/2019 +0.0583% 1802.592500 1803.642900 +1.050400
23/09/2019 +0.3733% 1795.876200 1802.592500 +6.716300
17/09/2019 +0.0464% 1795.042400 1795.876200 +0.833800
16/09/2019 +0.0409% 1794.308000 1795.042400 +0.734400
13/09/2019 -0.3470% 1800.545700 1794.308000 -6.237700
12/09/2019 +0.0195% 1800.194300 1800.545700 +0.351400
11/09/2019 +0.0120% 1799.977600 1800.194300 +0.216700
10/09/2019 -0.1717% 1803.070500 1799.977600 -3.092900
09/09/2019 +0.0230% 1802.656100 1803.070500 +0.414400
06/09/2019 +0.0769% 1801.270900 1802.656100 +1.385200
05/09/2019 -0.0607% 1802.364800 1801.270900 -1.093900
04/09/2019 +0.2382% 1798.076700 1802.364800 +4.288100
03/09/2019 +0.0795% 1796.647000 1798.076700 +1.429700
02/09/2019 +0.0160% 1796.359500 1796.647000 +0.287500
30/08/2019 +0.0184% 1796.029400 1796.359500 +0.330100
29/08/2019 +0.0745% 1794.691700 1796.029400 +1.337700
28/08/2019 +0.0507% 1793.782800 1794.691700 +0.908900
Mostrando 1601 - 1700 de 2350 registros
Volver al Detalle Ver Historial