Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0471%
Máximo
0.3925%
Mínimo
-0.5002%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.0411% 1815.861800 1816.607900 +0.746100
22/10/2019 +0.1281% 1813.537400 1815.861800 +2.324400
21/10/2019 -0.0389% 1814.243500 1813.537400 -0.706100
18/10/2019 +0.0984% 1812.459600 1814.243500 +1.783900
17/10/2019 +0.0331% 1811.859500 1812.459600 +0.600100
16/10/2019 +0.0334% 1811.253700 1811.859500 +0.605800
15/10/2019 +0.0323% 1810.669100 1811.253700 +0.584600
14/10/2019 +0.0279% 1810.163700 1810.669100 +0.505400
11/10/2019 +0.0485% 1809.286700 1810.163700 +0.877000
10/10/2019 -0.0177% 1809.606300 1809.286700 -0.319600
09/10/2019 +0.1058% 1807.692900 1809.606300 +1.913400
08/10/2019 +0.0313% 1807.126700 1807.692900 +0.566200
07/10/2019 +0.0246% 1806.681900 1807.126700 +0.444800
04/10/2019 +0.1213% 1804.491300 1806.681900 +2.190600
03/10/2019 +0.1284% 1802.175700 1804.491300 +2.315600
02/10/2019 -0.0951% 1803.891100 1802.175700 -1.715400
01/10/2019 -0.0197% 1804.246500 1803.891100 -0.355400
30/09/2019 +0.0602% 1803.160800 1804.246500 +1.085700
27/09/2019 +0.0871% 1801.590600 1803.160800 +1.570200
26/09/2019 +0.1046% 1799.707100 1801.590600 +1.883500
25/09/2019 -0.2185% 1803.642900 1799.707100 -3.935800
24/09/2019 +0.0583% 1802.592500 1803.642900 +1.050400
23/09/2019 +0.3733% 1795.876200 1802.592500 +6.716300
17/09/2019 +0.0464% 1795.042400 1795.876200 +0.833800
16/09/2019 +0.0409% 1794.308000 1795.042400 +0.734400
13/09/2019 -0.3470% 1800.545700 1794.308000 -6.237700
12/09/2019 +0.0195% 1800.194300 1800.545700 +0.351400
11/09/2019 +0.0120% 1799.977600 1800.194300 +0.216700
10/09/2019 -0.1717% 1803.070500 1799.977600 -3.092900
09/09/2019 +0.0230% 1802.656100 1803.070500 +0.414400
06/09/2019 +0.0769% 1801.270900 1802.656100 +1.385200
05/09/2019 -0.0607% 1802.364800 1801.270900 -1.093900
04/09/2019 +0.2382% 1798.076700 1802.364800 +4.288100
03/09/2019 +0.0795% 1796.647000 1798.076700 +1.429700
02/09/2019 +0.0160% 1796.359500 1796.647000 +0.287500
30/08/2019 +0.0184% 1796.029400 1796.359500 +0.330100
29/08/2019 +0.0745% 1794.691700 1796.029400 +1.337700
28/08/2019 +0.0507% 1793.782800 1794.691700 +0.908900
27/08/2019 +0.1467% 1791.153600 1793.782800 +2.629200
26/08/2019 -0.1033% 1793.004700 1791.153600 -1.851100
23/08/2019 +0.1774% 1789.827000 1793.004700 +3.177700
22/08/2019 +0.0766% 1788.456600 1789.827000 +1.370400
21/08/2019 -0.0316% 1789.021200 1788.456600 -0.564600
20/08/2019 +0.1061% 1787.123500 1789.021200 +1.897700
19/08/2019 -0.1107% 1789.102500 1787.123500 -1.979000
16/08/2019 +0.0846% 1787.589200 1789.102500 +1.513300
14/08/2019 +0.0762% 1786.227700 1787.589200 +1.361500
13/08/2019 -0.4836% 1794.887100 1786.227700 -8.659400
12/08/2019 -0.5002% 1803.888100 1794.887100 -9.001000
09/08/2019 +0.0180% 1803.564000 1803.888100 +0.324100
08/08/2019 +0.2522% 1799.021500 1803.564000 +4.542500
07/08/2019 +0.1212% 1796.842900 1799.021500 +2.178600
06/08/2019 +0.0118% 1796.631300 1796.842900 +0.211600
05/08/2019 -0.1294% 1798.958300 1796.631300 -2.327000
02/08/2019 +0.0668% 1797.757400 1798.958300 +1.200900
01/08/2019 +0.0666% 1796.559700 1797.757400 +1.197700
31/07/2019 +0.1258% 1794.300800 1796.559700 +2.258900
30/07/2019 +0.0522% 1793.363800 1794.300800 +0.937000
29/07/2019 +0.0462% 1792.534700 1793.363800 +0.829100
26/07/2019 +0.1109% 1790.548700 1792.534700 +1.986000
25/07/2019 -0.0020% 1790.585400 1790.548700 -0.036700
24/07/2019 +0.0390% 1789.886500 1790.585400 +0.698900
23/07/2019 +0.0527% 1788.943100 1789.886500 +0.943400
22/07/2019 +0.0384% 1788.256700 1788.943100 +0.686400
19/07/2019 -0.0453% 1789.066300 1788.256700 -0.809600
18/07/2019 -0.0826% 1790.545400 1789.066300 -1.479100
17/07/2019 -0.0020% 1790.582000 1790.545400 -0.036600
15/07/2019 +0.0996% 1788.800100 1790.582000 +1.781900
12/07/2019 +0.0353% 1788.168200 1788.800100 +0.631900
11/07/2019 -0.0077% 1788.306700 1788.168200 -0.138500
10/07/2019 +0.0756% 1786.955600 1788.306700 +1.351100
09/07/2019 +0.0130% 1786.722700 1786.955600 +0.232900
08/07/2019 +0.0584% 1785.679100 1786.722700 +1.043600
05/07/2019 -0.0652% 1786.843300 1785.679100 -1.164200
04/07/2019 +0.0079% 1786.702900 1786.843300 +0.140400
03/07/2019 +0.0979% 1784.954000 1786.702900 +1.748900
02/07/2019 +0.0828% 1783.476700 1784.954000 +1.477300
01/07/2019 +0.1389% 1781.000700 1783.476700 +2.476000
28/06/2019 +0.0612% 1779.911200 1781.000700 +1.089500
27/06/2019 +0.0944% 1778.231800 1779.911200 +1.679400
26/06/2019 -0.0400% 1778.943700 1778.231800 -0.711900
25/06/2019 +0.0690% 1777.717000 1778.943700 +1.226700
24/06/2019 +0.1272% 1775.456500 1777.717000 +2.260500
21/06/2019 -0.0526% 1776.390300 1775.456500 -0.933800
20/06/2019 +0.3584% 1770.034500 1776.390300 +6.355800
19/06/2019 +0.1889% 1766.694700 1770.034500 +3.339800
18/06/2019 +0.3925% 1759.773600 1766.694700 +6.921100
17/06/2019 +0.0978% 1758.052600 1759.773600 +1.721000
14/06/2019 +0.0686% 1756.847400 1758.052600 +1.205200
13/06/2019 +0.0719% 1755.584900 1756.847400 +1.262500
12/06/2019 +0.1561% 1752.847000 1755.584900 +2.737900
11/06/2019 +0.2034% 1749.284600 1752.847000 +3.562400
10/06/2019 +0.2129% 1745.564400 1749.284600 +3.720200
07/06/2019 +0.2052% 1741.986400 1745.564400 +3.578000
06/06/2019 +0.1795% 1738.862800 1741.986400 +3.123600
05/06/2019 +0.1108% 1736.937700 1738.862800 +1.925100
04/06/2019 +0.1154% 1734.935100 1736.937700 +2.002600
03/06/2019 +0.0494% 1734.077600 1734.935100 +0.857500
31/05/2019 -0.0279% 1734.561600 1734.077600 -0.484000
30/05/2019 +0.0874% 1733.045500 1734.561600 +1.516100
Mostrando 1601 - 1700 de 2288 registros
Volver al Detalle Ver Historial