Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0388%
Máximo
0.8370%
Mínimo
-0.5444%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 -0.0437% 1974.308000 1973.444700 -0.863300
08/02/2021 +0.1076% 1972.185000 1974.308000 +2.123000
05/02/2021 +0.0105% 1971.978800 1972.185000 +0.206200
04/02/2021 +0.1499% 1969.024600 1971.978800 +2.954200
03/02/2021 +0.0180% 1968.670200 1969.024600 +0.354400
02/02/2021 +0.2376% 1963.998800 1968.670200 +4.671400
01/02/2021 +0.1239% 1961.566700 1963.998800 +2.432100
29/01/2021 -0.0253% 1962.062700 1961.566700 -0.496000
28/01/2021 +0.0246% 1961.580600 1962.062700 +0.482100
27/01/2021 -0.1559% 1964.640800 1961.580600 -3.060200
26/01/2021 +0.0131% 1964.384400 1964.640800 +0.256400
25/01/2021 +0.0560% 1963.284400 1964.384400 +1.100000
22/01/2021 -0.0311% 1963.894800 1963.284400 -0.610400
21/01/2021 -0.0396% 1964.673400 1963.894800 -0.778600
20/01/2021 -0.0136% 1964.940000 1964.673400 -0.266600
19/01/2021 -0.1533% 1967.953800 1964.940000 -3.013800
18/01/2021 +0.0252% 1967.457200 1967.953800 +0.496600
15/01/2021 -0.1307% 1970.030400 1967.457200 -2.573200
14/01/2021 -0.0859% 1971.722400 1970.030400 -1.692000
13/01/2021 +0.1223% 1969.311600 1971.722400 +2.410800
12/01/2021 -0.3306% 1975.833500 1969.311600 -6.521900
11/01/2021 -0.1548% 1978.894800 1975.833500 -3.061300
08/01/2021 -0.0249% 1979.388400 1978.894800 -0.493600
07/01/2021 -0.1059% 1981.485800 1979.388400 -2.097400
06/01/2021 -0.2590% 1986.625100 1981.485800 -5.139300
05/01/2021 -0.0713% 1988.042700 1986.625100 -1.417600
04/01/2021 +0.1300% 1985.460000 1988.042700 +2.582700
31/12/2020 -0.0052% 1985.563700 1985.460000 -0.103700
30/12/2020 +0.0907% 1983.764300 1985.563700 +1.799400
29/12/2020 +0.0724% 1982.328400 1983.764300 +1.435900
28/12/2020 +0.1184% 1979.981800 1982.328400 +2.346600
24/12/2020 -0.0171% 1980.319500 1979.981800 -0.337700
23/12/2020 +0.0180% 1979.963000 1980.319500 +0.356500
22/12/2020 +0.1113% 1977.760100 1979.963000 +2.202900
21/12/2020 -0.1136% 1980.008500 1977.760100 -2.248400
18/12/2020 -0.0376% 1980.752300 1980.008500 -0.743800
17/12/2020 +0.1285% 1978.209400 1980.752300 +2.542900
16/12/2020 +0.1546% 1975.153600 1978.209400 +3.055800
15/12/2020 +0.1037% 1973.106600 1975.153600 +2.047000
14/12/2020 +0.1435% 1970.276400 1973.106600 +2.830200
11/12/2020 -0.0018% 1970.310900 1970.276400 -0.034500
10/12/2020 +0.1779% 1966.808200 1970.310900 +3.502700
09/12/2020 -0.0053% 1966.912400 1966.808200 -0.104200
07/12/2020 +0.1362% 1964.234700 1966.912400 +2.677700
04/12/2020 +0.1193% 1961.893400 1964.234700 +2.341300
03/12/2020 +0.1805% 1958.355400 1961.893400 +3.538000
02/12/2020 -0.0057% 1958.467700 1958.355400 -0.112300
01/12/2020 +0.3108% 1952.390600 1958.467700 +6.077100
30/11/2020 +0.0647% 1951.127000 1952.390600 +1.263600
27/11/2020 +0.0762% 1949.640600 1951.127000 +1.486400
26/11/2020 +0.0080% 1949.484800 1949.640600 +0.155800
25/11/2020 +0.0071% 1949.346100 1949.484800 +0.138700
24/11/2020 +0.0874% 1947.642800 1949.346100 +1.703300
23/11/2020 +0.0717% 1946.246100 1947.642800 +1.396700
20/11/2020 +0.2155% 1942.057400 1946.246100 +4.188700
19/11/2020 +0.0370% 1941.339800 1942.057400 +0.717600
18/11/2020 +0.2894% 1935.730500 1941.339800 +5.609300
17/11/2020 +0.1712% 1932.418500 1935.730500 +3.312000
16/11/2020 +0.2956% 1926.714100 1932.418500 +5.704400
13/11/2020 +0.0193% 1926.341900 1926.714100 +0.372200
12/11/2020 +0.1045% 1924.329800 1926.341900 +2.012100
11/11/2020 +0.0075% 1924.185000 1924.329800 +0.144800
10/11/2020 -0.0674% 1925.482600 1924.185000 -1.297600
09/11/2020 +0.6820% 1912.396200 1925.482600 +13.086400
06/11/2020 -0.1809% 1915.858900 1912.396200 -3.462700
05/11/2020 +0.4360% 1907.524200 1915.858900 +8.334700
04/11/2020 +0.8370% 1891.624300 1907.524200 +15.899900
03/11/2020 +0.2188% 1887.489200 1891.624300 +4.135100
02/11/2020 +0.0816% 1885.948700 1887.489200 +1.540500
30/10/2020 -0.2757% 1891.155000 1885.948700 -5.206300
29/10/2020 -0.2236% 1895.388500 1891.155000 -4.233500
28/10/2020 -0.2807% 1900.716100 1895.388500 -5.327600
27/10/2020 +0.0922% 1898.965200 1900.716100 +1.750900
26/10/2020 -0.1201% 1901.246400 1898.965200 -2.281200
23/10/2020 +0.0312% 1900.654200 1901.246400 +0.592200
22/10/2020 -0.0576% 1901.749800 1900.654200 -1.095600
21/10/2020 -0.0404% 1902.518900 1901.749800 -0.769100
20/10/2020 +0.0056% 1902.413100 1902.518900 +0.105800
19/10/2020 -0.0444% 1903.257800 1902.413100 -0.844700
16/10/2020 +0.1558% 1900.294600 1903.257800 +2.963200
15/10/2020 -0.1123% 1902.430200 1900.294600 -2.135600
14/10/2020 +0.0305% 1901.850400 1902.430200 +0.579800
13/10/2020 +0.2501% 1897.099000 1901.850400 +4.751400
09/10/2020 +0.1595% 1894.076000 1897.099000 +3.023000
08/10/2020 +0.3601% 1887.266900 1894.076000 +6.809100
07/10/2020 +0.0172% 1886.942700 1887.266900 +0.324200
06/10/2020 +0.1741% 1883.660800 1886.942700 +3.281900
05/10/2020 +0.1094% 1881.600800 1883.660800 +2.060000
02/10/2020 +0.1760% 1878.292700 1881.600800 +3.308100
01/10/2020 +0.0850% 1876.696100 1878.292700 +1.596600
30/09/2020 +0.0177% 1876.364700 1876.696100 +0.331400
29/09/2020 -0.1943% 1880.013400 1876.364700 -3.648700
28/09/2020 +0.1511% 1877.174500 1880.013400 +2.838900
25/09/2020 +0.0418% 1876.389900 1877.174500 +0.784600
24/09/2020 -0.1372% 1878.966100 1876.389900 -2.576200
23/09/2020 -0.3949% 1886.400300 1878.966100 -7.434200
22/09/2020 -0.1353% 1888.953800 1886.400300 -2.553500
21/09/2020 -0.5444% 1899.264700 1888.953800 -10.310900
17/09/2020 -0.0256% 1899.751000 1899.264700 -0.486300
16/09/2020 +0.0740% 1898.345700 1899.751000 +1.405300
Mostrando 1401 - 1500 de 2413 registros
Volver al Detalle Ver Historial