Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0481%
Máximo
0.3783%
Mínimo
-0.5184%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -0.3191% | 1792.401300 | 1786.690700 | -5.710600 |
| 18/04/2022 | -0.0574% | 1793.429800 | 1792.401300 | -1.028500 |
| 14/04/2022 | -0.1712% | 1796.502800 | 1793.429800 | -3.073000 |
| 13/04/2022 | -0.0122% | 1796.722200 | 1796.502800 | -0.219400 |
| 12/04/2022 | -0.0399% | 1797.439100 | 1796.722200 | -0.716900 |
| 11/04/2022 | -0.5085% | 1806.601500 | 1797.439100 | -9.162400 |
| 08/04/2022 | -0.1364% | 1809.068100 | 1806.601500 | -2.466600 |
| 07/04/2022 | -0.1419% | 1811.636200 | 1809.068100 | -2.568100 |
| 06/04/2022 | -0.1811% | 1814.920200 | 1811.636200 | -3.284000 |
| 05/04/2022 | -0.0990% | 1816.718600 | 1814.920200 | -1.798400 |
| 04/04/2022 | +0.2336% | 1812.478800 | 1816.718600 | +4.239800 |
| 01/04/2022 | -0.1120% | 1814.509700 | 1812.478800 | -2.030900 |
| 31/03/2022 | +0.0004% | 1814.502100 | 1814.509700 | +0.007600 |
| 30/03/2022 | +0.1900% | 1811.058700 | 1814.502100 | +3.443400 |
| 29/03/2022 | +0.3783% | 1804.221100 | 1811.058700 | +6.837600 |
| 28/03/2022 | +0.1132% | 1802.179900 | 1804.221100 | +2.041200 |
| 25/03/2022 | +0.0411% | 1801.439700 | 1802.179900 | +0.740200 |
| 24/03/2022 | -0.1050% | 1803.332100 | 1801.439700 | -1.892400 |
| 23/03/2022 | +0.0822% | 1801.849500 | 1803.332100 | +1.482600 |
| 22/03/2022 | -0.1627% | 1804.783600 | 1801.849500 | -2.934100 |
| 21/03/2022 | +0.0260% | 1804.313900 | 1804.783600 | +0.469700 |
| 18/03/2022 | +0.2472% | 1799.858700 | 1804.313900 | +4.455200 |
| 17/03/2022 | +0.3382% | 1793.782200 | 1799.858700 | +6.076500 |
| 16/03/2022 | +0.3589% | 1787.356700 | 1793.782200 | +6.425500 |
| 15/03/2022 | -0.2024% | 1790.978600 | 1787.356700 | -3.621900 |
| 14/03/2022 | -0.3295% | 1796.890000 | 1790.978600 | -5.911400 |
| 11/03/2022 | +0.0128% | 1796.660200 | 1796.890000 | +0.229800 |
| 10/03/2022 | -0.0969% | 1798.402900 | 1796.660200 | -1.742700 |
| 09/03/2022 | +0.2085% | 1794.657700 | 1798.402900 | +3.745200 |
| 08/03/2022 | -0.3244% | 1800.488300 | 1794.657700 | -5.830600 |
| 07/03/2022 | -0.3689% | 1807.142100 | 1800.488300 | -6.653800 |
| 04/03/2022 | -0.4417% | 1815.142400 | 1807.142100 | -8.000300 |
| 03/03/2022 | -0.0029% | 1815.194300 | 1815.142400 | -0.051900 |
| 02/03/2022 | -0.1626% | 1818.147500 | 1815.194300 | -2.953200 |
| 01/03/2022 | +0.1494% | 1815.432600 | 1818.147500 | +2.714900 |
| 28/02/2022 | +0.0316% | 1814.858800 | 1815.432600 | +0.573800 |
| 25/02/2022 | +0.3606% | 1808.325400 | 1814.858800 | +6.533400 |
| 24/02/2022 | -0.5184% | 1817.724000 | 1808.325400 | -9.398600 |
| 23/02/2022 | -0.3464% | 1824.031500 | 1817.724000 | -6.307500 |
| 22/02/2022 | -0.1745% | 1827.217200 | 1824.031500 | -3.185700 |
| 21/02/2022 | +0.0307% | 1826.656900 | 1827.217200 | +0.560300 |
| 18/02/2022 | -0.0797% | 1828.112700 | 1826.656900 | -1.455800 |
| 17/02/2022 | -0.1113% | 1830.147800 | 1828.112700 | -2.035100 |
| 16/02/2022 | -0.0323% | 1830.738900 | 1830.147800 | -0.591100 |
| 15/02/2022 | -0.1321% | 1833.159600 | 1830.738900 | -2.420700 |
| 14/02/2022 | -0.3845% | 1840.221800 | 1833.159600 | -7.062200 |
| 11/02/2022 | -0.2961% | 1845.679500 | 1840.221800 | -5.457700 |
| 10/02/2022 | -0.2201% | 1849.747100 | 1845.679500 | -4.067600 |
| 09/02/2022 | +0.0256% | 1849.273900 | 1849.747100 | +0.473200 |
| 08/02/2022 | -0.2216% | 1853.376900 | 1849.273900 | -4.103000 |
| 07/02/2022 | -0.1342% | 1855.865400 | 1853.376900 | -2.488500 |
| 04/02/2022 | -0.4225% | 1863.722100 | 1855.865400 | -7.856700 |
| 03/02/2022 | -0.1761% | 1867.007700 | 1863.722100 | -3.285600 |
| 02/02/2022 | +0.1282% | 1864.615100 | 1867.007700 | +2.392600 |
| 01/02/2022 | -0.0314% | 1865.201000 | 1864.615100 | -0.585900 |
| 31/01/2022 | -0.0105% | 1865.396200 | 1865.201000 | -0.195200 |
| 28/01/2022 | -0.1409% | 1868.027100 | 1865.396200 | -2.630900 |
| 27/01/2022 | -0.0221% | 1868.439100 | 1868.027100 | -0.412000 |
| 26/01/2022 | -0.0144% | 1868.708100 | 1868.439100 | -0.269000 |
| 25/01/2022 | -0.0141% | 1868.970800 | 1868.708100 | -0.262700 |
| 24/01/2022 | -0.1565% | 1871.897500 | 1868.970800 | -2.926700 |
| 21/01/2022 | +0.0255% | 1871.420000 | 1871.897500 | +0.477500 |
| 20/01/2022 | +0.1030% | 1869.493000 | 1871.420000 | +1.927000 |
| 19/01/2022 | +0.1965% | 1865.822500 | 1869.493000 | +3.670500 |
| 18/01/2022 | -0.4545% | 1874.322500 | 1865.822500 | -8.500000 |
| 17/01/2022 | +0.0308% | 1873.745600 | 1874.322500 | +0.576900 |
| 14/01/2022 | -0.2780% | 1878.962700 | 1873.745600 | -5.217100 |
| 13/01/2022 | -0.0311% | 1879.546400 | 1878.962700 | -0.583700 |
| 12/01/2022 | +0.0143% | 1879.278300 | 1879.546400 | +0.268100 |
| 11/01/2022 | -0.0992% | 1881.142800 | 1879.278300 | -1.864500 |
| 10/01/2022 | -0.2456% | 1885.769200 | 1881.142800 | -4.626400 |
| 07/01/2022 | -0.1851% | 1889.263100 | 1885.769200 | -3.493900 |
| 06/01/2022 | -0.2602% | 1894.186100 | 1889.263100 | -4.923000 |
| 05/01/2022 | -0.0711% | 1895.532800 | 1894.186100 | -1.346700 |
| 04/01/2022 | -0.0000% | 1895.533300 | 1895.532800 | -0.000500 |
| 03/01/2022 | -0.0581% | 1896.634100 | 1895.533300 | -1.100800 |
| 31/12/2021 | -0.0053% | 1896.735300 | 1896.634100 | -0.101200 |
| 30/12/2021 | +0.0316% | 1896.136900 | 1896.735300 | +0.598400 |
| 29/12/2021 | -0.0071% | 1896.272200 | 1896.136900 | -0.135300 |
| 28/12/2021 | +0.0596% | 1895.143100 | 1896.272200 | +1.129100 |
| 27/12/2021 | +0.0708% | 1893.801400 | 1895.143100 | +1.341700 |
| 24/12/2021 | +0.0099% | 1893.613200 | 1893.801400 | +0.188200 |
| 23/12/2021 | +0.0153% | 1893.324200 | 1893.613200 | +0.289000 |
| 22/12/2021 | +0.0640% | 1892.112800 | 1893.324200 | +1.211400 |
| 21/12/2021 | +0.0351% | 1891.448400 | 1892.112800 | +0.664400 |
| 20/12/2021 | -0.1511% | 1894.309300 | 1891.448400 | -2.860900 |
| 17/12/2021 | -0.0102% | 1894.503200 | 1894.309300 | -0.193900 |
| 16/12/2021 | +0.0273% | 1893.985600 | 1894.503200 | +0.517600 |
| 15/12/2021 | -0.1083% | 1896.037900 | 1893.985600 | -2.052300 |
| 14/12/2021 | -0.0553% | 1897.086600 | 1896.037900 | -1.048700 |
| 13/12/2021 | +0.1089% | 1895.021100 | 1897.086600 | +2.065500 |
| 10/12/2021 | +0.0628% | 1893.830600 | 1895.021100 | +1.190500 |
| 09/12/2021 | +0.2205% | 1889.659400 | 1893.830600 | +4.171200 |
| 07/12/2021 | +0.2566% | 1884.817400 | 1889.659400 | +4.842000 |
| 06/12/2021 | +0.0767% | 1883.372200 | 1884.817400 | +1.445200 |
| 03/12/2021 | +0.1855% | 1879.881700 | 1883.372200 | +3.490500 |
| 02/12/2021 | +0.1967% | 1876.188000 | 1879.881700 | +3.693700 |
| 01/12/2021 | +0.2169% | 1872.122400 | 1876.188000 | +4.065600 |
| 30/11/2021 | +0.0443% | 1871.293800 | 1872.122400 | +0.828600 |
| 29/11/2021 | -0.1862% | 1874.781900 | 1871.293800 | -3.488100 |
Mostrando 1101 -
1200
de 2413 registros