Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0505%
Máximo
0.8861%
Mínimo
-1.0953%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.2252% 1803.679300 1799.622500 -4.056800
06/02/2023 -0.3226% 1809.507300 1803.679300 -5.828000
03/02/2023 -0.2507% 1814.049300 1809.507300 -4.542000
02/02/2023 +0.4647% 1805.639800 1814.049300 +8.409500
01/02/2023 +0.1872% 1802.262800 1805.639800 +3.377000
31/01/2023 +0.0783% 1800.851600 1802.262800 +1.411200
30/01/2023 -0.1026% 1802.700400 1800.851600 -1.848800
27/01/2023 -0.0759% 1804.069300 1802.700400 -1.368900
26/01/2023 +0.1986% 1800.490300 1804.069300 +3.579000
25/01/2023 +0.1265% 1798.213300 1800.490300 +2.277000
24/01/2023 +0.2451% 1793.811600 1798.213300 +4.401700
23/01/2023 +0.2086% 1790.073600 1793.811600 +3.738000
20/01/2023 -0.0250% 1790.521100 1790.073600 -0.447500
19/01/2023 -0.1163% 1792.604900 1790.521100 -2.083800
18/01/2023 +0.6317% 1781.317200 1792.604900 +11.287700
17/01/2023 +0.0194% 1780.971000 1781.317200 +0.346200
16/01/2023 +0.0336% 1780.372300 1780.971000 +0.598700
13/01/2023 +0.0016% 1780.344400 1780.372300 +0.027900
12/01/2023 +0.4044% 1773.159800 1780.344400 +7.184600
11/01/2023 +0.3384% 1767.170300 1773.159800 +5.989500
10/01/2023 -0.2355% 1771.336200 1767.170300 -4.165900
09/01/2023 +0.2498% 1766.917300 1771.336200 +4.418900
06/01/2023 +0.2008% 1763.372200 1766.917300 +3.545100
05/01/2023 -0.2021% 1766.940100 1763.372200 -3.567900
04/01/2023 +0.1436% 1764.404200 1766.940100 +2.535900
03/01/2023 +0.1950% 1760.967200 1764.404200 +3.437000
30/12/2022 -0.1011% 1762.749200 1760.967200 -1.782000
29/12/2022 +0.1425% 1760.239000 1762.749200 +2.510200
28/12/2022 -0.0787% 1761.624800 1760.239000 -1.385800
27/12/2022 +0.0083% 1761.478400 1761.624800 +0.146400
26/12/2022 +0.0337% 1760.884600 1761.478400 +0.593800
23/12/2022 -0.0926% 1762.515100 1760.884600 -1.630500
22/12/2022 +0.0274% 1762.032700 1762.515100 +0.482400
21/12/2022 +0.2130% 1758.283500 1762.032700 +3.749200
20/12/2022 -0.2115% 1762.005900 1758.283500 -3.722400
19/12/2022 -0.1331% 1764.352500 1762.005900 -2.346600
16/12/2022 -0.1786% 1767.505800 1764.352500 -3.153300
15/12/2022 -0.1338% 1769.871900 1767.505800 -2.366100
14/12/2022 +0.4310% 1762.260500 1769.871900 +7.611400
13/12/2022 +0.5454% 1752.675700 1762.260500 +9.584800
12/12/2022 +0.2471% 1748.350500 1752.675700 +4.325200
09/12/2022 +0.1867% 1745.089800 1748.350500 +3.260700
07/12/2022 +0.1624% 1742.257500 1745.089800 +2.832300
06/12/2022 +0.0790% 1740.882500 1742.257500 +1.375000
05/12/2022 +0.2344% 1736.807500 1740.882500 +4.075000
02/12/2022 +0.2507% 1732.459600 1736.807500 +4.347900
01/12/2022 +0.6250% 1721.666100 1732.459600 +10.793500
30/11/2022 +0.4596% 1713.771400 1721.666100 +7.894700
29/11/2022 +0.1812% 1710.669100 1713.771400 +3.102300
28/11/2022 +0.1273% 1708.492600 1710.669100 +2.176500
25/11/2022 -0.0348% 1709.087900 1708.492600 -0.595300
24/11/2022 +0.0118% 1708.886900 1709.087900 +0.201000
23/11/2022 +0.2355% 1704.867500 1708.886900 +4.019400
22/11/2022 +0.5131% 1696.141800 1704.867500 +8.725700
21/11/2022 +0.2220% 1692.379700 1696.141800 +3.762100
18/11/2022 +0.2650% 1687.901600 1692.379700 +4.478100
17/11/2022 -0.2754% 1692.557300 1687.901600 -4.655700
16/11/2022 +0.4950% 1684.199400 1692.557300 +8.357900
15/11/2022 +0.7681% 1671.313200 1684.199400 +12.886200
14/11/2022 +0.6899% 1659.822300 1671.313200 +11.490900
11/11/2022 +0.0122% 1659.620200 1659.822300 +0.202100
10/11/2022 +0.8861% 1644.979400 1659.620200 +14.640800
09/11/2022 +0.1166% 1643.062100 1644.979400 +1.917300
08/11/2022 +0.2799% 1638.469000 1643.062100 +4.593100
07/11/2022 +0.2616% 1634.189100 1638.469000 +4.279900
04/11/2022 +0.1207% 1632.217300 1634.189100 +1.971800
03/11/2022 -0.3453% 1637.863700 1632.217300 -5.646400
02/11/2022 +0.6484% 1627.278300 1637.863700 +10.585400
28/10/2022 +0.2446% 1623.303300 1627.278300 +3.975000
27/10/2022 +0.4363% 1616.236300 1623.303300 +7.067000
26/10/2022 +0.4481% 1609.010200 1616.236300 +7.226100
25/10/2022 +0.6535% 1598.529100 1609.010200 +10.481100
24/10/2022 +0.1060% 1596.836100 1598.529100 +1.693000
21/10/2022 -0.4307% 1603.728600 1596.836100 -6.892500
20/10/2022 -0.6005% 1613.387800 1603.728600 -9.659200
19/10/2022 -0.3987% 1619.832600 1613.387800 -6.444800
18/10/2022 +0.0750% 1618.618400 1619.832600 +1.214200
17/10/2022 +0.0864% 1617.221000 1618.618400 +1.397400
14/10/2022 -0.2683% 1621.565600 1617.221000 -4.344600
13/10/2022 -0.8176% 1634.877900 1621.565600 -13.312300
12/10/2022 -0.1772% 1637.776900 1634.877900 -2.899000
11/10/2022 -0.6048% 1647.712400 1637.776900 -9.935500
07/10/2022 -0.1038% 1649.424200 1647.712400 -1.711800
06/10/2022 +0.0402% 1648.760800 1649.424200 +0.663400
05/10/2022 -0.1855% 1651.821800 1648.760800 -3.061000
04/10/2022 +0.8182% 1638.361200 1651.821800 +13.460600
03/10/2022 +0.5157% 1629.933200 1638.361200 +8.428000
30/09/2022 +0.0029% 1629.885200 1629.933200 +0.048000
29/09/2022 -0.5167% 1638.327900 1629.885200 -8.442700
28/09/2022 -0.2299% 1642.099000 1638.327900 -3.771100
27/09/2022 -0.6053% 1652.068000 1642.099000 -9.969000
26/09/2022 -0.9153% 1667.259300 1652.068000 -15.191300
23/09/2022 -0.4023% 1673.980800 1667.259300 -6.721500
22/09/2022 -0.3907% 1680.533200 1673.980800 -6.552400
21/09/2022 +0.0431% 1679.808500 1680.533200 +0.724700
20/09/2022 -1.0953% 1698.308800 1679.808500 -18.500300
15/09/2022 -0.1807% 1701.380000 1698.308800 -3.071200
14/09/2022 -0.3379% 1707.138300 1701.380000 -5.758300
13/09/2022 -0.3566% 1713.236300 1707.138300 -6.098000
12/09/2022 +0.1291% 1711.026300 1713.236300 +2.210000
Mostrando 901 - 1000 de 2413 registros
Volver al Detalle Ver Historial