Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0559%
Máximo
0.8861%
Mínimo
-0.8466%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | +0.3074% | 1727.287800 | 1732.605500 | +5.317700 |
| 28/03/2023 | +0.0576% | 1726.293500 | 1727.287800 | +0.994300 |
| 27/03/2023 | -0.1463% | 1728.820300 | 1726.293500 | -2.526800 |
| 24/03/2023 | -0.1709% | 1731.776900 | 1728.820300 | -2.956600 |
| 23/03/2023 | +0.2067% | 1728.200400 | 1731.776900 | +3.576500 |
| 22/03/2023 | +0.4520% | 1720.406300 | 1728.200400 | +7.794100 |
| 21/03/2023 | +0.3274% | 1714.782600 | 1720.406300 | +5.623700 |
| 20/03/2023 | -0.8466% | 1729.362400 | 1714.782600 | -14.579800 |
| 17/03/2023 | +0.1045% | 1727.555600 | 1729.362400 | +1.806800 |
| 16/03/2023 | -0.0848% | 1729.021300 | 1727.555600 | -1.465700 |
| 15/03/2023 | -0.5223% | 1738.075600 | 1729.021300 | -9.054300 |
| 14/03/2023 | -0.1114% | 1740.012400 | 1738.075600 | -1.936800 |
| 13/03/2023 | -0.3716% | 1746.489600 | 1740.012400 | -6.477200 |
| 10/03/2023 | +0.0690% | 1745.285800 | 1746.489600 | +1.203800 |
| 09/03/2023 | +0.0004% | 1745.279000 | 1745.285800 | +0.006800 |
| 08/03/2023 | -0.0009% | 1745.294600 | 1745.279000 | -0.015600 |
| 07/03/2023 | +0.0424% | 1744.555200 | 1745.294600 | +0.739400 |
| 06/03/2023 | +0.1988% | 1741.091000 | 1744.555200 | +3.464200 |
| 03/03/2023 | +0.1363% | 1738.719100 | 1741.091000 | +2.371900 |
| 02/03/2023 | -0.3579% | 1744.952500 | 1738.719100 | -6.233400 |
| 01/03/2023 | -0.3795% | 1751.587100 | 1744.952500 | -6.634600 |
| 28/02/2023 | -0.1378% | 1754.001600 | 1751.587100 | -2.414500 |
| 27/02/2023 | -0.0420% | 1754.738000 | 1754.001600 | -0.736400 |
| 24/02/2023 | -0.0393% | 1755.428300 | 1754.738000 | -0.690300 |
| 23/02/2023 | +0.1979% | 1751.957100 | 1755.428300 | +3.471200 |
| 22/02/2023 | +0.0284% | 1751.460400 | 1751.957100 | +0.496700 |
| 21/02/2023 | -0.8434% | 1766.294500 | 1751.460400 | -14.834100 |
| 20/02/2023 | +0.0366% | 1765.648800 | 1766.294500 | +0.645700 |
| 17/02/2023 | -0.3623% | 1772.057100 | 1765.648800 | -6.408300 |
| 16/02/2023 | -0.2800% | 1777.025000 | 1772.057100 | -4.967900 |
| 15/02/2023 | -0.1823% | 1780.266700 | 1777.025000 | -3.241700 |
| 14/02/2023 | -0.0686% | 1781.488800 | 1780.266700 | -1.222100 |
| 13/02/2023 | -0.1262% | 1783.738800 | 1781.488800 | -2.250000 |
| 10/02/2023 | -0.5614% | 1793.781700 | 1783.738800 | -10.042900 |
| 09/02/2023 | -0.2595% | 1798.443400 | 1793.781700 | -4.661700 |
| 08/02/2023 | -0.0655% | 1799.622500 | 1798.443400 | -1.179100 |
| 07/02/2023 | -0.2252% | 1803.679300 | 1799.622500 | -4.056800 |
| 06/02/2023 | -0.3226% | 1809.507300 | 1803.679300 | -5.828000 |
| 03/02/2023 | -0.2507% | 1814.049300 | 1809.507300 | -4.542000 |
| 02/02/2023 | +0.4647% | 1805.639800 | 1814.049300 | +8.409500 |
| 01/02/2023 | +0.1872% | 1802.262800 | 1805.639800 | +3.377000 |
| 31/01/2023 | +0.0783% | 1800.851600 | 1802.262800 | +1.411200 |
| 30/01/2023 | -0.1026% | 1802.700400 | 1800.851600 | -1.848800 |
| 27/01/2023 | -0.0759% | 1804.069300 | 1802.700400 | -1.368900 |
| 26/01/2023 | +0.1986% | 1800.490300 | 1804.069300 | +3.579000 |
| 25/01/2023 | +0.1265% | 1798.213300 | 1800.490300 | +2.277000 |
| 24/01/2023 | +0.2451% | 1793.811600 | 1798.213300 | +4.401700 |
| 23/01/2023 | +0.2086% | 1790.073600 | 1793.811600 | +3.738000 |
| 20/01/2023 | -0.0250% | 1790.521100 | 1790.073600 | -0.447500 |
| 19/01/2023 | -0.1163% | 1792.604900 | 1790.521100 | -2.083800 |
| 18/01/2023 | +0.6317% | 1781.317200 | 1792.604900 | +11.287700 |
| 17/01/2023 | +0.0194% | 1780.971000 | 1781.317200 | +0.346200 |
| 16/01/2023 | +0.0336% | 1780.372300 | 1780.971000 | +0.598700 |
| 13/01/2023 | +0.0016% | 1780.344400 | 1780.372300 | +0.027900 |
| 12/01/2023 | +0.4044% | 1773.159800 | 1780.344400 | +7.184600 |
| 11/01/2023 | +0.3384% | 1767.170300 | 1773.159800 | +5.989500 |
| 10/01/2023 | -0.2355% | 1771.336200 | 1767.170300 | -4.165900 |
| 09/01/2023 | +0.2498% | 1766.917300 | 1771.336200 | +4.418900 |
| 06/01/2023 | +0.2008% | 1763.372200 | 1766.917300 | +3.545100 |
| 05/01/2023 | -0.2021% | 1766.940100 | 1763.372200 | -3.567900 |
| 04/01/2023 | +0.1436% | 1764.404200 | 1766.940100 | +2.535900 |
| 03/01/2023 | +0.1950% | 1760.967200 | 1764.404200 | +3.437000 |
| 30/12/2022 | -0.1011% | 1762.749200 | 1760.967200 | -1.782000 |
| 29/12/2022 | +0.1425% | 1760.239000 | 1762.749200 | +2.510200 |
| 28/12/2022 | -0.0787% | 1761.624800 | 1760.239000 | -1.385800 |
| 27/12/2022 | +0.0083% | 1761.478400 | 1761.624800 | +0.146400 |
| 26/12/2022 | +0.0337% | 1760.884600 | 1761.478400 | +0.593800 |
| 23/12/2022 | -0.0926% | 1762.515100 | 1760.884600 | -1.630500 |
| 22/12/2022 | +0.0274% | 1762.032700 | 1762.515100 | +0.482400 |
| 21/12/2022 | +0.2130% | 1758.283500 | 1762.032700 | +3.749200 |
| 20/12/2022 | -0.2115% | 1762.005900 | 1758.283500 | -3.722400 |
| 19/12/2022 | -0.1331% | 1764.352500 | 1762.005900 | -2.346600 |
| 16/12/2022 | -0.1786% | 1767.505800 | 1764.352500 | -3.153300 |
| 15/12/2022 | -0.1338% | 1769.871900 | 1767.505800 | -2.366100 |
| 14/12/2022 | +0.4310% | 1762.260500 | 1769.871900 | +7.611400 |
| 13/12/2022 | +0.5454% | 1752.675700 | 1762.260500 | +9.584800 |
| 12/12/2022 | +0.2471% | 1748.350500 | 1752.675700 | +4.325200 |
| 09/12/2022 | +0.1867% | 1745.089800 | 1748.350500 | +3.260700 |
| 07/12/2022 | +0.1624% | 1742.257500 | 1745.089800 | +2.832300 |
| 06/12/2022 | +0.0790% | 1740.882500 | 1742.257500 | +1.375000 |
| 05/12/2022 | +0.2344% | 1736.807500 | 1740.882500 | +4.075000 |
| 02/12/2022 | +0.2507% | 1732.459600 | 1736.807500 | +4.347900 |
| 01/12/2022 | +0.6250% | 1721.666100 | 1732.459600 | +10.793500 |
| 30/11/2022 | +0.4596% | 1713.771400 | 1721.666100 | +7.894700 |
| 29/11/2022 | +0.1812% | 1710.669100 | 1713.771400 | +3.102300 |
| 28/11/2022 | +0.1273% | 1708.492600 | 1710.669100 | +2.176500 |
| 25/11/2022 | -0.0348% | 1709.087900 | 1708.492600 | -0.595300 |
| 24/11/2022 | +0.0118% | 1708.886900 | 1709.087900 | +0.201000 |
| 23/11/2022 | +0.2355% | 1704.867500 | 1708.886900 | +4.019400 |
| 22/11/2022 | +0.5131% | 1696.141800 | 1704.867500 | +8.725700 |
| 21/11/2022 | +0.2220% | 1692.379700 | 1696.141800 | +3.762100 |
| 18/11/2022 | +0.2650% | 1687.901600 | 1692.379700 | +4.478100 |
| 17/11/2022 | -0.2754% | 1692.557300 | 1687.901600 | -4.655700 |
| 16/11/2022 | +0.4950% | 1684.199400 | 1692.557300 | +8.357900 |
| 15/11/2022 | +0.7681% | 1671.313200 | 1684.199400 | +12.886200 |
| 14/11/2022 | +0.6899% | 1659.822300 | 1671.313200 | +11.490900 |
| 11/11/2022 | +0.0122% | 1659.620200 | 1659.822300 | +0.202100 |
| 10/11/2022 | +0.8861% | 1644.979400 | 1659.620200 | +14.640800 |
| 09/11/2022 | +0.1166% | 1643.062100 | 1644.979400 | +1.917300 |
| 08/11/2022 | +0.2799% | 1638.469000 | 1643.062100 | +4.593100 |
Mostrando 801 -
900
de 2349 registros