Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0185%
Máximo
0.3560%
Mínimo
-0.5033%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 +0.1764% 1905.249100 1908.613400 +3.364300
12/06/2024 +0.0718% 1903.881900 1905.249100 +1.367200
11/06/2024 +0.0377% 1903.164800 1903.881900 +0.717100
10/06/2024 -0.0104% 1903.362000 1903.164800 -0.197200
07/06/2024 -0.2414% 1907.963200 1903.362000 -4.601200
06/06/2024 -0.0033% 1908.025600 1907.963200 -0.062400
05/06/2024 +0.1675% 1904.832600 1908.025600 +3.193000
04/06/2024 +0.1353% 1902.256300 1904.832600 +2.576300
03/06/2024 +0.1696% 1899.033000 1902.256300 +3.223300
31/05/2024 +0.0681% 1897.740500 1899.033000 +1.292500
30/05/2024 +0.1558% 1894.786300 1897.740500 +2.954200
29/05/2024 -0.2326% 1899.197900 1894.786300 -4.411600
28/05/2024 -0.1278% 1901.627400 1899.197900 -2.429500
27/05/2024 +0.0331% 1900.997900 1901.627400 +0.629500
24/05/2024 +0.0789% 1899.499500 1900.997900 +1.498400
23/05/2024 -0.1599% 1902.539800 1899.499500 -3.040300
22/05/2024 +0.1757% 1899.200100 1902.539800 +3.339700
20/05/2024 +0.0921% 1897.451300 1899.200100 +1.748800
17/05/2024 -0.1086% 1899.513700 1897.451300 -2.062400
16/05/2024 +0.1056% 1897.509500 1899.513700 +2.004200
15/05/2024 +0.2274% 1893.198700 1897.509500 +4.310800
14/05/2024 +0.1034% 1891.242400 1893.198700 +1.956300
13/05/2024 +0.0383% 1890.518400 1891.242400 +0.724000
10/05/2024 -0.0372% 1891.220900 1890.518400 -0.702500
09/05/2024 +0.0263% 1890.723000 1891.220900 +0.497900
08/05/2024 -0.0484% 1891.638900 1890.723000 -0.915900
07/05/2024 +0.0894% 1889.947700 1891.638900 +1.691200
06/05/2024 +0.2157% 1885.875500 1889.947700 +4.072200
03/05/2024 +0.3560% 1879.174200 1885.875500 +6.701300
02/05/2024 +0.1751% 1875.887300 1879.174200 +3.286900
30/04/2024 -0.1664% 1879.011300 1875.887300 -3.124000
29/04/2024 +0.1669% 1875.877300 1879.011300 +3.134000
26/04/2024 +0.1544% 1872.983500 1875.877300 +2.893800
25/04/2024 -0.1304% 1875.427200 1872.983500 -2.443700
24/04/2024 -0.1687% 1878.594100 1875.427200 -3.166900
23/04/2024 +0.1020% 1876.679300 1878.594100 +1.914800
22/04/2024 +0.0717% 1875.335000 1876.679300 +1.344300
19/04/2024 -0.0120% 1875.559400 1875.335000 -0.224400
18/04/2024 -0.2096% 1879.494000 1875.559400 -3.934600
17/04/2024 +0.1651% 1876.393500 1879.494000 +3.100500
16/04/2024 -0.4316% 1884.509900 1876.393500 -8.116400
15/04/2024 -0.4101% 1892.255000 1884.509900 -7.745100
12/04/2024 -0.0043% 1892.336800 1892.255000 -0.081800
11/04/2024 -0.2216% 1896.534700 1892.336800 -4.197900
10/04/2024 -0.5033% 1906.104000 1896.534700 -9.569300
09/04/2024 +0.2133% 1902.042400 1906.104000 +4.061600
08/04/2024 +0.0190% 1901.681000 1902.042400 +0.361400
05/04/2024 -0.2103% 1905.685000 1901.681000 -4.004000
04/04/2024 +0.2264% 1901.375600 1905.685000 +4.309400
03/04/2024 -0.0636% 1902.585000 1901.375600 -1.209400
02/04/2024 -0.1224% 1904.914600 1902.585000 -2.329600
01/04/2024 -0.2058% 1908.838900 1904.914600 -3.924300
28/03/2024 -0.0719% 1910.211400 1908.838900 -1.372500
27/03/2024 +0.1693% 1906.980400 1910.211400 +3.231000
26/03/2024 +0.0044% 1906.896900 1906.980400 +0.083500
25/03/2024 +0.0003% 1906.892000 1906.896900 +0.004900
22/03/2024 +0.1881% 1903.307900 1906.892000 +3.584100
21/03/2024 +0.1816% 1899.855000 1903.307900 +3.452900
20/03/2024 +0.0992% 1897.971300 1899.855000 +1.883700
19/03/2024 +0.1276% 1895.550400 1897.971300 +2.420900
18/03/2024 -0.0191% 1895.911600 1895.550400 -0.361200
15/03/2024 -0.0792% 1897.414300 1895.911600 -1.502700
14/03/2024 -0.0770% 1898.876800 1897.414300 -1.462500
13/03/2024 +0.0408% 1898.101900 1898.876800 +0.774900
12/03/2024 -0.0951% 1899.908600 1898.101900 -1.806700
11/03/2024 +0.0823% 1898.344900 1899.908600 +1.563700
08/03/2024 +0.1180% 1896.105600 1898.344900 +2.239300
07/03/2024 +0.2019% 1892.281100 1896.105600 +3.824500
06/03/2024 +0.1065% 1890.266500 1892.281100 +2.014600
05/03/2024 +0.1837% 1886.797400 1890.266500 +3.469100
04/03/2024 -0.0736% 1888.187200 1886.797400 -1.389800
01/03/2024 +0.1373% 1885.596700 1888.187200 +2.590500
29/02/2024 -0.0043% 1885.677600 1885.596700 -0.080900
28/02/2024 +0.1005% 1883.784200 1885.677600 +1.893400
27/02/2024 -0.0725% 1885.149600 1883.784200 -1.365400
26/02/2024 +0.0161% 1884.846500 1885.149600 +0.303100
23/02/2024 +0.1627% 1881.782700 1884.846500 +3.063800
22/02/2024 +0.0753% 1880.365800 1881.782700 +1.416900
21/02/2024 -0.0447% 1881.206100 1880.365800 -0.840300
20/02/2024 +0.0564% 1880.145900 1881.206100 +1.060200
19/02/2024 +0.0265% 1879.647200 1880.145900 +0.498700
16/02/2024 -0.0630% 1880.832000 1879.647200 -1.184800
15/02/2024 +0.1282% 1878.421500 1880.832000 +2.410500
14/02/2024 +0.0806% 1876.908600 1878.421500 +1.512900
13/02/2024 -0.2110% 1880.873400 1876.908600 -3.964800
12/02/2024 +0.1198% 1878.621600 1880.873400 +2.251800
09/02/2024 -0.0539% 1879.634100 1878.621600 -1.012500
08/02/2024 -0.0365% 1880.319800 1879.634100 -0.685700
07/02/2024 +0.0410% 1879.549200 1880.319800 +0.770600
06/02/2024 +0.1621% 1876.505800 1879.549200 +3.043400
05/02/2024 -0.3342% 1882.788400 1876.505800 -6.282600
02/02/2024 -0.1588% 1885.780200 1882.788400 -2.991800
01/02/2024 +0.2162% 1881.706800 1885.780200 +4.073400
31/01/2024 +0.1228% 1879.397700 1881.706800 +2.309100
30/01/2024 +0.2303% 1875.075100 1879.397700 +4.322600
29/01/2024 +0.1526% 1872.215700 1875.075100 +2.859400
26/01/2024 +0.0614% 1871.066500 1872.215700 +1.149200
25/01/2024 +0.0751% 1869.661700 1871.066500 +1.404800
24/01/2024 -0.0578% 1870.742000 1869.661700 -1.080300
23/01/2024 -0.1559% 1873.660300 1870.742000 -2.918300
Mostrando 501 - 600 de 2349 registros
Volver al Detalle Ver Historial