Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0405%
Máximo
0.5005%
Mínimo
-0.5653%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0734% | 1443.813800 | 1444.874100 | +1.060300 |
| 18/11/2024 | +0.1447% | 1441.725500 | 1443.813800 | +2.088300 |
| 15/11/2024 | -0.0773% | 1442.840100 | 1441.725500 | -1.114600 |
| 14/11/2024 | -0.0260% | 1443.215900 | 1442.840100 | -0.375800 |
| 13/11/2024 | +0.0895% | 1441.924400 | 1443.215900 | +1.291500 |
| 12/11/2024 | -0.0868% | 1443.175900 | 1441.924400 | -1.251500 |
| 11/11/2024 | +0.0664% | 1442.217500 | 1443.175900 | +0.958400 |
| 08/11/2024 | +0.3764% | 1436.799200 | 1442.217500 | +5.418300 |
| 07/11/2024 | +0.0972% | 1435.403700 | 1436.799200 | +1.395500 |
| 06/11/2024 | -0.0324% | 1435.868800 | 1435.403700 | -0.465100 |
| 05/11/2024 | +0.0670% | 1434.907700 | 1435.868800 | +0.961100 |
| 04/11/2024 | +0.1996% | 1432.046100 | 1434.907700 | +2.861600 |
| 30/10/2024 | +0.0472% | 1431.370800 | 1432.046100 | +0.675300 |
| 29/10/2024 | -0.1334% | 1433.280900 | 1431.370800 | -1.910100 |
| 28/10/2024 | -0.1625% | 1435.611300 | 1433.280900 | -2.330400 |
| 25/10/2024 | +0.0483% | 1434.918300 | 1435.611300 | +0.693000 |
| 24/10/2024 | +0.0323% | 1434.454200 | 1434.918300 | +0.464100 |
| 23/10/2024 | -0.2821% | 1438.506600 | 1434.454200 | -4.052400 |
| 22/10/2024 | -0.2250% | 1441.747000 | 1438.506600 | -3.240400 |
| 21/10/2024 | -0.1749% | 1444.271500 | 1441.747000 | -2.524500 |
| 18/10/2024 | +0.1486% | 1442.126600 | 1444.271500 | +2.144900 |
| 17/10/2024 | +0.0484% | 1441.428300 | 1442.126600 | +0.698300 |
| 16/10/2024 | +0.3356% | 1436.598400 | 1441.428300 | +4.829900 |
| 15/10/2024 | -0.1270% | 1438.423500 | 1436.598400 | -1.825100 |
| 14/10/2024 | -0.0520% | 1439.172100 | 1438.423500 | -0.748600 |
| 11/10/2024 | -0.1842% | 1441.824800 | 1439.172100 | -2.652700 |
| 10/10/2024 | -0.3055% | 1446.236200 | 1441.824800 | -4.411400 |
| 09/10/2024 | -0.2777% | 1450.258100 | 1446.236200 | -4.021900 |
| 08/10/2024 | -0.1712% | 1452.743500 | 1450.258100 | -2.485400 |
| 07/10/2024 | -0.1939% | 1455.563000 | 1452.743500 | -2.819500 |
| 04/10/2024 | -0.3240% | 1460.287200 | 1455.563000 | -4.724200 |
| 03/10/2024 | -0.2494% | 1463.934000 | 1460.287200 | -3.646800 |
| 02/10/2024 | -0.1170% | 1465.648500 | 1463.934000 | -1.714500 |
| 01/10/2024 | +0.1890% | 1462.881100 | 1465.648500 | +2.767400 |
| 30/09/2024 | +0.1011% | 1461.402700 | 1462.881100 | +1.478400 |
| 27/09/2024 | +0.2741% | 1457.403100 | 1461.402700 | +3.999600 |
| 26/09/2024 | +0.2036% | 1454.438300 | 1457.403100 | +2.964800 |
| 25/09/2024 | +0.1292% | 1452.560700 | 1454.438300 | +1.877600 |
| 24/09/2024 | +0.1082% | 1450.989800 | 1452.560700 | +1.570900 |
| 23/09/2024 | +0.1604% | 1448.664200 | 1450.989800 | +2.325600 |
| 17/09/2024 | +0.0177% | 1448.407100 | 1448.664200 | +0.257100 |
| 16/09/2024 | -0.0234% | 1448.745600 | 1448.407100 | -0.338500 |
| 13/09/2024 | +0.0127% | 1448.561200 | 1448.745600 | +0.184400 |
| 12/09/2024 | +0.0256% | 1448.190400 | 1448.561200 | +0.370800 |
| 11/09/2024 | +0.1369% | 1446.209900 | 1448.190400 | +1.980500 |
| 10/09/2024 | +0.3016% | 1441.854500 | 1446.209900 | +4.355400 |
| 09/09/2024 | +0.2634% | 1438.061100 | 1441.854500 | +3.793400 |
| 06/09/2024 | +0.2180% | 1434.929800 | 1438.061100 | +3.131300 |
| 05/09/2024 | +0.1718% | 1432.467100 | 1434.929800 | +2.462700 |
| 04/09/2024 | +0.4225% | 1426.427700 | 1432.467100 | +6.039400 |
| 03/09/2024 | +0.2647% | 1422.656700 | 1426.427700 | +3.771000 |
| 02/09/2024 | -0.0059% | 1422.740300 | 1422.656700 | -0.083600 |
| 30/08/2024 | -0.0615% | 1423.616000 | 1422.740300 | -0.875700 |
| 29/08/2024 | +0.2110% | 1420.616000 | 1423.616000 | +3.000000 |
| 28/08/2024 | +0.1983% | 1417.801300 | 1420.616000 | +2.814700 |
| 27/08/2024 | -0.0349% | 1418.296900 | 1417.801300 | -0.495600 |
| 26/08/2024 | -0.0343% | 1418.782800 | 1418.296900 | -0.485900 |
| 23/08/2024 | -0.1623% | 1421.087600 | 1418.782800 | -2.304800 |
| 22/08/2024 | +0.0624% | 1420.200500 | 1421.087600 | +0.887100 |
| 21/08/2024 | +0.0318% | 1419.748700 | 1420.200500 | +0.451800 |
| 20/08/2024 | +0.0636% | 1418.845900 | 1419.748700 | +0.902800 |
| 19/08/2024 | +0.1364% | 1416.912400 | 1418.845900 | +1.933500 |
| 16/08/2024 | +0.3718% | 1411.653600 | 1416.912400 | +5.258800 |
| 14/08/2024 | +0.2248% | 1408.483900 | 1411.653600 | +3.169700 |
| 13/08/2024 | +0.2673% | 1404.723500 | 1408.483900 | +3.760400 |
| 12/08/2024 | +0.1048% | 1403.252000 | 1404.723500 | +1.471500 |
| 09/08/2024 | +0.0128% | 1403.072000 | 1403.252000 | +0.180000 |
| 08/08/2024 | -0.1334% | 1404.944300 | 1403.072000 | -1.872300 |
| 07/08/2024 | +0.0185% | 1404.685000 | 1404.944300 | +0.259300 |
| 06/08/2024 | -0.5653% | 1412.648000 | 1404.685000 | -7.963000 |
| 05/08/2024 | +0.0726% | 1411.622400 | 1412.648000 | +1.025600 |
| 02/08/2024 | +0.3739% | 1406.354500 | 1411.622400 | +5.267900 |
| 01/08/2024 | -0.0841% | 1407.537900 | 1406.354500 | -1.183400 |
| 31/07/2024 | -0.1390% | 1409.496400 | 1407.537900 | -1.958500 |
| 30/07/2024 | +0.1235% | 1407.756400 | 1409.496400 | +1.740000 |
| 29/07/2024 | +0.2380% | 1404.410100 | 1407.756400 | +3.346300 |
| 26/07/2024 | +0.0629% | 1403.527200 | 1404.410100 | +0.882900 |
| 25/07/2024 | -0.0840% | 1404.707000 | 1403.527200 | -1.179800 |
| 24/07/2024 | +0.0024% | 1404.673100 | 1404.707000 | +0.033900 |
| 23/07/2024 | +0.0140% | 1404.476500 | 1404.673100 | +0.196600 |
| 22/07/2024 | +0.1713% | 1402.072500 | 1404.476500 | +2.404000 |
| 19/07/2024 | +0.0220% | 1401.764200 | 1402.072500 | +0.308300 |
| 18/07/2024 | +0.5005% | 1394.766500 | 1401.764200 | +6.997700 |
| 17/07/2024 | +0.3285% | 1390.191900 | 1394.766500 | +4.574600 |
| 15/07/2024 | +0.1282% | 1388.410200 | 1390.191900 | +1.781700 |
| 12/07/2024 | +0.2952% | 1384.317400 | 1388.410200 | +4.092800 |
| 11/07/2024 | -0.0630% | 1385.190400 | 1384.317400 | -0.873000 |
| 10/07/2024 | -0.4196% | 1391.015300 | 1385.190400 | -5.824900 |
| 09/07/2024 | -0.1072% | 1392.507100 | 1391.015300 | -1.491800 |
| 08/07/2024 | +0.3772% | 1387.263900 | 1392.507100 | +5.243200 |
| 05/07/2024 | -0.0326% | 1387.716000 | 1387.263900 | -0.452100 |
| 04/07/2024 | +0.1206% | 1386.043500 | 1387.716000 | +1.672500 |
| 03/07/2024 | -0.1440% | 1388.041100 | 1386.043500 | -1.997600 |
| 02/07/2024 | +0.0801% | 1386.929700 | 1388.041100 | +1.111400 |
| 01/07/2024 | -0.1299% | 1388.733100 | 1386.929700 | -1.803400 |
| 28/06/2024 | -0.1193% | 1390.390200 | 1388.733100 | -1.657100 |
| 27/06/2024 | +0.0794% | 1389.286500 | 1390.390200 | +1.103700 |
| 26/06/2024 | +0.0595% | 1388.459700 | 1389.286500 | +0.826800 |
| 25/06/2024 | +0.0683% | 1387.511100 | 1388.459700 | +0.948600 |
| 24/06/2024 | -0.0030% | 1387.553400 | 1387.511100 | -0.042300 |
Mostrando 401 -
500
de 1032 registros