Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0549%
Máximo
0.7239%
Mínimo
-0.9054%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6033% | 1339.891700 | 1347.999200 | +8.107500 |
| 26/01/2024 | +0.2327% | 1336.778000 | 1339.891700 | +3.113700 |
| 25/01/2024 | +0.2128% | 1333.936600 | 1336.778000 | +2.841400 |
| 24/01/2024 | +0.2681% | 1330.365400 | 1333.936600 | +3.571200 |
| 23/01/2024 | +0.2753% | 1326.707700 | 1330.365400 | +3.657700 |
| 22/01/2024 | -0.1014% | 1328.053600 | 1326.707700 | -1.345900 |
| 19/01/2024 | -0.2514% | 1331.396800 | 1328.053600 | -3.343200 |
| 18/01/2024 | -0.4725% | 1337.702400 | 1331.396800 | -6.305600 |
| 17/01/2024 | -0.1637% | 1339.893900 | 1337.702400 | -2.191500 |
| 16/01/2024 | +0.2814% | 1336.128600 | 1339.893900 | +3.765300 |
| 15/01/2024 | +0.1476% | 1334.157400 | 1336.128600 | +1.971200 |
| 12/01/2024 | +0.1384% | 1332.311800 | 1334.157400 | +1.845600 |
| 11/01/2024 | -0.3071% | 1336.410200 | 1332.311800 | -4.098400 |
| 10/01/2024 | +0.2762% | 1332.723700 | 1336.410200 | +3.686500 |
| 09/01/2024 | +0.5698% | 1325.151400 | 1332.723700 | +7.572300 |
| 08/01/2024 | +0.0921% | 1323.931900 | 1325.151400 | +1.219500 |
| 05/01/2024 | +0.0699% | 1323.006200 | 1323.931900 | +0.925700 |
| 04/01/2024 | -0.1543% | 1325.049700 | 1323.006200 | -2.043500 |
| 03/01/2024 | -0.1652% | 1327.241000 | 1325.049700 | -2.191300 |
| 02/01/2024 | -0.1393% | 1329.091100 | 1327.241000 | -1.850100 |
| 29/12/2023 | -0.2549% | 1332.482900 | 1329.091100 | -3.391800 |
| 28/12/2023 | +0.0511% | 1331.802300 | 1332.482900 | +0.680600 |
| 27/12/2023 | -0.1832% | 1334.244000 | 1331.802300 | -2.441700 |
| 26/12/2023 | +0.5021% | 1327.561600 | 1334.244000 | +6.682400 |
| 22/12/2023 | +0.4392% | 1321.743800 | 1327.561600 | +5.817800 |
| 21/12/2023 | +0.1463% | 1319.811200 | 1321.743800 | +1.932600 |
| 20/12/2023 | +0.6124% | 1311.753200 | 1319.811200 | +8.058000 |
| 19/12/2023 | -0.5075% | 1318.427800 | 1311.753200 | -6.674600 |
| 18/12/2023 | +0.0376% | 1317.932600 | 1318.427800 | +0.495200 |
| 15/12/2023 | +0.5573% | 1310.608600 | 1317.932600 | +7.324000 |
| 14/12/2023 | +0.5982% | 1302.792100 | 1310.608600 | +7.816500 |
| 13/12/2023 | -0.0338% | 1303.232400 | 1302.792100 | -0.440300 |
| 12/12/2023 | +0.0871% | 1302.098000 | 1303.232400 | +1.134400 |
| 11/12/2023 | +0.6685% | 1293.422700 | 1302.098000 | +8.675300 |
| 07/12/2023 | -0.1747% | 1295.684500 | 1293.422700 | -2.261800 |
| 06/12/2023 | +0.1836% | 1293.307900 | 1295.684500 | +2.376600 |
| 05/12/2023 | +0.5397% | 1286.346700 | 1293.307900 | +6.961200 |
| 04/12/2023 | +0.1287% | 1284.691900 | 1286.346700 | +1.654800 |
| 01/12/2023 | -0.2387% | 1287.762500 | 1284.691900 | -3.070600 |
| 30/11/2023 | +0.2050% | 1285.125900 | 1287.762500 | +2.636600 |
| 29/11/2023 | +0.1703% | 1282.939200 | 1285.125900 | +2.186700 |
| 28/11/2023 | +0.0859% | 1281.837400 | 1282.939200 | +1.101800 |
| 27/11/2023 | -0.0634% | 1282.649800 | 1281.837400 | -0.812400 |
| 24/11/2023 | +0.1201% | 1281.109900 | 1282.649800 | +1.539900 |
| 23/11/2023 | +0.0558% | 1280.395600 | 1281.109900 | +0.714300 |
| 22/11/2023 | +0.1836% | 1278.047000 | 1280.395600 | +2.348600 |
| 21/11/2023 | -0.0156% | 1278.246700 | 1278.047000 | -0.199700 |
| 20/11/2023 | -0.1969% | 1280.765700 | 1278.246700 | -2.519000 |
| 17/11/2023 | +0.2240% | 1277.899800 | 1280.765700 | +2.865900 |
| 16/11/2023 | +0.0037% | 1277.853000 | 1277.899800 | +0.046800 |
| 15/11/2023 | -0.2202% | 1280.669800 | 1277.853000 | -2.816800 |
| 14/11/2023 | +0.0406% | 1280.149500 | 1280.669800 | +0.520300 |
| 13/11/2023 | +0.2409% | 1277.069500 | 1280.149500 | +3.080000 |
| 10/11/2023 | +0.4812% | 1270.938700 | 1277.069500 | +6.130800 |
| 09/11/2023 | +0.3211% | 1266.863900 | 1270.938700 | +4.074800 |
| 08/11/2023 | +0.6873% | 1258.186900 | 1266.863900 | +8.677000 |
| 07/11/2023 | +0.3211% | 1254.153700 | 1258.186900 | +4.033200 |
| 06/11/2023 | +0.2261% | 1251.321700 | 1254.153700 | +2.832000 |
| 03/11/2023 | +0.5523% | 1244.430100 | 1251.321700 | +6.891600 |
| 02/11/2023 | +0.5507% | 1237.595500 | 1244.430100 | +6.834600 |
| 31/10/2023 | -0.5113% | 1243.939800 | 1237.595500 | -6.344300 |
| 30/10/2023 | -0.6716% | 1252.322800 | 1243.939800 | -8.383000 |
| 26/10/2023 | +0.0831% | 1251.282800 | 1252.322800 | +1.040000 |
| 25/10/2023 | -0.1835% | 1253.581500 | 1251.282800 | -2.298700 |
| 24/10/2023 | -0.4896% | 1259.734000 | 1253.581500 | -6.152500 |
| 23/10/2023 | -0.3889% | 1264.642200 | 1259.734000 | -4.908200 |
| 20/10/2023 | -0.3745% | 1269.387400 | 1264.642200 | -4.745200 |
| 19/10/2023 | -0.3301% | 1273.584200 | 1269.387400 | -4.196800 |
| 18/10/2023 | -0.9054% | 1285.167500 | 1273.584200 | -11.583300 |
| 17/10/2023 | -0.1885% | 1287.592500 | 1285.167500 | -2.425000 |
| 16/10/2023 | +0.0541% | 1286.896100 | 1287.592500 | +0.696400 |
| 13/10/2023 | +0.4411% | 1281.232200 | 1286.896100 | +5.663900 |
| 12/10/2023 | +0.2934% | 1277.479100 | 1281.232200 | +3.753100 |
| 11/10/2023 | +0.3515% | 1272.996200 | 1277.479100 | +4.482900 |
| 10/10/2023 | +0.7239% | 1263.814100 | 1272.996200 | +9.182100 |
| 06/10/2023 | +0.0794% | 1262.811000 | 1263.814100 | +1.003100 |
| 05/10/2023 | +0.1547% | 1260.858400 | 1262.811000 | +1.952600 |
| 04/10/2023 | -0.2874% | 1264.487300 | 1260.858400 | -3.628900 |
| 03/10/2023 | -0.0575% | 1265.214800 | 1264.487300 | -0.727500 |
| 02/10/2023 | +0.0648% | 1264.395800 | 1265.214800 | +0.819000 |
| 29/09/2023 | -0.4108% | 1269.601100 | 1264.395800 | -5.205300 |
| 28/09/2023 | -0.1863% | 1271.968600 | 1269.601100 | -2.367500 |
| 27/09/2023 | -0.2387% | 1275.008200 | 1271.968600 | -3.039600 |
| 26/09/2023 | -0.3239% | 1279.144100 | 1275.008200 | -4.135900 |
| 25/09/2023 | +0.2779% | 1275.594500 | 1279.144100 | +3.549600 |
| 22/09/2023 | -0.2742% | 1279.097000 | 1275.594500 | -3.502500 |
| 21/09/2023 | -0.0360% | 1279.557000 | 1279.097000 | -0.460000 |
| 20/09/2023 | -0.2865% | 1283.228000 | 1279.557000 | -3.671000 |
| 15/09/2023 | +0.1262% | 1281.609200 | 1283.228000 | +1.618800 |
| 14/09/2023 | -0.0256% | 1281.937100 | 1281.609200 | -0.327900 |
| 13/09/2023 | -0.4181% | 1287.307800 | 1281.937100 | -5.370700 |
| 12/09/2023 | +0.0910% | 1286.136600 | 1287.307800 | +1.171200 |
| 11/09/2023 | -0.0702% | 1287.039400 | 1286.136600 | -0.902800 |
| 08/09/2023 | +0.3982% | 1281.924600 | 1287.039400 | +5.114800 |
| 07/09/2023 | +0.1275% | 1280.291800 | 1281.924600 | +1.632800 |
| 06/09/2023 | -0.1405% | 1282.091600 | 1280.291800 | -1.799800 |
| 05/09/2023 | +0.4938% | 1275.775900 | 1282.091600 | +6.315700 |
| 04/09/2023 | +0.1227% | 1274.211500 | 1275.775900 | +1.564400 |
| 01/09/2023 | -0.1077% | 1275.585000 | 1274.211500 | -1.373500 |
| 31/08/2023 | -0.0339% | 1276.017100 | 1275.585000 | -0.432100 |
Mostrando 601 -
700
de 1032 registros