Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0617%
Máximo
0.6685%
Mínimo
-0.6998%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1825% | 1364.391300 | 1366.883400 | +2.492100 |
| 22/04/2024 | -0.0313% | 1364.818100 | 1364.391300 | -0.426800 |
| 19/04/2024 | -0.2999% | 1368.917800 | 1364.818100 | -4.099700 |
| 18/04/2024 | -0.1744% | 1371.307700 | 1368.917800 | -2.389900 |
| 17/04/2024 | -0.5212% | 1378.473000 | 1371.307700 | -7.165300 |
| 16/04/2024 | -0.3114% | 1382.771700 | 1378.473000 | -4.298700 |
| 15/04/2024 | +0.1130% | 1381.210700 | 1382.771700 | +1.561000 |
| 12/04/2024 | +0.1945% | 1378.526700 | 1381.210700 | +2.684000 |
| 11/04/2024 | -0.0268% | 1378.896500 | 1378.526700 | -0.369800 |
| 10/04/2024 | +0.2531% | 1375.410700 | 1378.896500 | +3.485800 |
| 09/04/2024 | -0.2166% | 1378.393600 | 1375.410700 | -2.982900 |
| 08/04/2024 | -0.3048% | 1382.600700 | 1378.393600 | -4.207100 |
| 05/04/2024 | +0.3158% | 1378.241000 | 1382.600700 | +4.359700 |
| 04/04/2024 | -0.6998% | 1387.919400 | 1378.241000 | -9.678400 |
| 03/04/2024 | -0.5836% | 1396.042900 | 1387.919400 | -8.123500 |
| 02/04/2024 | -0.2432% | 1399.442000 | 1396.042900 | -3.399100 |
| 01/04/2024 | +0.0715% | 1398.441800 | 1399.442000 | +1.000200 |
| 28/03/2024 | +0.1200% | 1396.764300 | 1398.441800 | +1.677500 |
| 27/03/2024 | +0.1173% | 1395.127000 | 1396.764300 | +1.637300 |
| 26/03/2024 | +0.1051% | 1393.661000 | 1395.127000 | +1.466000 |
| 25/03/2024 | -0.2388% | 1396.992400 | 1393.661000 | -3.331400 |
| 22/03/2024 | +0.3516% | 1392.089300 | 1396.992400 | +4.903100 |
| 21/03/2024 | +0.1028% | 1390.659000 | 1392.089300 | +1.430300 |
| 20/03/2024 | +0.5002% | 1383.720400 | 1390.659000 | +6.938600 |
| 19/03/2024 | +0.5399% | 1376.269900 | 1383.720400 | +7.450500 |
| 18/03/2024 | +0.0602% | 1375.442200 | 1376.269900 | +0.827700 |
| 15/03/2024 | -0.3448% | 1380.192300 | 1375.442200 | -4.750100 |
| 14/03/2024 | -0.2538% | 1383.700000 | 1380.192300 | -3.507700 |
| 13/03/2024 | -0.5338% | 1391.105400 | 1383.700000 | -7.405400 |
| 12/03/2024 | +0.0022% | 1391.074200 | 1391.105400 | +0.031200 |
| 11/03/2024 | +0.0283% | 1390.680600 | 1391.074200 | +0.393600 |
| 08/03/2024 | -0.4533% | 1396.998900 | 1390.680600 | -6.318300 |
| 07/03/2024 | +0.4290% | 1391.018300 | 1396.998900 | +5.980600 |
| 06/03/2024 | +0.3275% | 1386.470100 | 1391.018300 | +4.548200 |
| 05/03/2024 | +0.1260% | 1384.724400 | 1386.470100 | +1.745700 |
| 04/03/2024 | +0.3309% | 1380.149600 | 1384.724400 | +4.574800 |
| 01/03/2024 | +0.1561% | 1377.997200 | 1380.149600 | +2.152400 |
| 29/02/2024 | -0.2903% | 1382.003500 | 1377.997200 | -4.006300 |
| 28/02/2024 | -0.1699% | 1384.353800 | 1382.003500 | -2.350300 |
| 27/02/2024 | -0.2021% | 1387.154200 | 1384.353800 | -2.800400 |
| 26/02/2024 | +0.0014% | 1387.134300 | 1387.154200 | +0.019900 |
| 23/02/2024 | +0.2841% | 1383.199700 | 1387.134300 | +3.934600 |
| 22/02/2024 | +0.2096% | 1380.304200 | 1383.199700 | +2.895500 |
| 21/02/2024 | +0.0977% | 1378.956100 | 1380.304200 | +1.348100 |
| 20/02/2024 | -0.0492% | 1379.635100 | 1378.956100 | -0.679000 |
| 19/02/2024 | +0.0056% | 1379.558500 | 1379.635100 | +0.076600 |
| 16/02/2024 | +0.3121% | 1375.259300 | 1379.558500 | +4.299200 |
| 15/02/2024 | +0.3382% | 1370.615900 | 1375.259300 | +4.643400 |
| 14/02/2024 | -0.6214% | 1379.159200 | 1370.615900 | -8.543300 |
| 13/02/2024 | -0.1705% | 1381.512400 | 1379.159200 | -2.353200 |
| 12/02/2024 | +0.2901% | 1377.510400 | 1381.512400 | +4.002000 |
| 09/02/2024 | +0.4118% | 1371.849600 | 1377.510400 | +5.660800 |
| 08/02/2024 | +0.3541% | 1367.000400 | 1371.849600 | +4.849200 |
| 07/02/2024 | +0.1422% | 1365.057800 | 1367.000400 | +1.942600 |
| 06/02/2024 | -0.2192% | 1368.052800 | 1365.057800 | -2.995000 |
| 05/02/2024 | +0.1962% | 1365.371300 | 1368.052800 | +2.681500 |
| 02/02/2024 | +0.3700% | 1360.328400 | 1365.371300 | +5.042900 |
| 01/02/2024 | +0.4954% | 1353.606500 | 1360.328400 | +6.721900 |
| 31/01/2024 | +0.1121% | 1352.089800 | 1353.606500 | +1.516700 |
| 30/01/2024 | +0.3030% | 1347.999200 | 1352.089800 | +4.090600 |
| 29/01/2024 | +0.6033% | 1339.891700 | 1347.999200 | +8.107500 |
| 26/01/2024 | +0.2327% | 1336.778000 | 1339.891700 | +3.113700 |
| 25/01/2024 | +0.2128% | 1333.936600 | 1336.778000 | +2.841400 |
| 24/01/2024 | +0.2681% | 1330.365400 | 1333.936600 | +3.571200 |
| 23/01/2024 | +0.2753% | 1326.707700 | 1330.365400 | +3.657700 |
| 22/01/2024 | -0.1014% | 1328.053600 | 1326.707700 | -1.345900 |
| 19/01/2024 | -0.2514% | 1331.396800 | 1328.053600 | -3.343200 |
| 18/01/2024 | -0.4725% | 1337.702400 | 1331.396800 | -6.305600 |
| 17/01/2024 | -0.1637% | 1339.893900 | 1337.702400 | -2.191500 |
| 16/01/2024 | +0.2814% | 1336.128600 | 1339.893900 | +3.765300 |
| 15/01/2024 | +0.1476% | 1334.157400 | 1336.128600 | +1.971200 |
| 12/01/2024 | +0.1384% | 1332.311800 | 1334.157400 | +1.845600 |
| 11/01/2024 | -0.3071% | 1336.410200 | 1332.311800 | -4.098400 |
| 10/01/2024 | +0.2762% | 1332.723700 | 1336.410200 | +3.686500 |
| 09/01/2024 | +0.5698% | 1325.151400 | 1332.723700 | +7.572300 |
| 08/01/2024 | +0.0921% | 1323.931900 | 1325.151400 | +1.219500 |
| 05/01/2024 | +0.0699% | 1323.006200 | 1323.931900 | +0.925700 |
| 04/01/2024 | -0.1543% | 1325.049700 | 1323.006200 | -2.043500 |
| 03/01/2024 | -0.1652% | 1327.241000 | 1325.049700 | -2.191300 |
| 02/01/2024 | -0.1393% | 1329.091100 | 1327.241000 | -1.850100 |
| 29/12/2023 | -0.2549% | 1332.482900 | 1329.091100 | -3.391800 |
| 28/12/2023 | +0.0511% | 1331.802300 | 1332.482900 | +0.680600 |
| 27/12/2023 | -0.1832% | 1334.244000 | 1331.802300 | -2.441700 |
| 26/12/2023 | +0.5021% | 1327.561600 | 1334.244000 | +6.682400 |
| 22/12/2023 | +0.4392% | 1321.743800 | 1327.561600 | +5.817800 |
| 21/12/2023 | +0.1463% | 1319.811200 | 1321.743800 | +1.932600 |
| 20/12/2023 | +0.6124% | 1311.753200 | 1319.811200 | +8.058000 |
| 19/12/2023 | -0.5075% | 1318.427800 | 1311.753200 | -6.674600 |
| 18/12/2023 | +0.0376% | 1317.932600 | 1318.427800 | +0.495200 |
| 15/12/2023 | +0.5573% | 1310.608600 | 1317.932600 | +7.324000 |
| 14/12/2023 | +0.5982% | 1302.792100 | 1310.608600 | +7.816500 |
| 13/12/2023 | -0.0338% | 1303.232400 | 1302.792100 | -0.440300 |
| 12/12/2023 | +0.0871% | 1302.098000 | 1303.232400 | +1.134400 |
| 11/12/2023 | +0.6685% | 1293.422700 | 1302.098000 | +8.675300 |
| 07/12/2023 | -0.1747% | 1295.684500 | 1293.422700 | -2.261800 |
| 06/12/2023 | +0.1836% | 1293.307900 | 1295.684500 | +2.376600 |
| 05/12/2023 | +0.5397% | 1286.346700 | 1293.307900 | +6.961200 |
| 04/12/2023 | +0.1287% | 1284.691900 | 1286.346700 | +1.654800 |
| 01/12/2023 | -0.2387% | 1287.762500 | 1284.691900 | -3.070600 |
| 30/11/2023 | +0.2050% | 1285.125900 | 1287.762500 | +2.636600 |
Mostrando 601 -
700
de 1092 registros