Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: PAT
Estadísticas del Período
Promedio
0.0247%
Máximo
0.8955%
Mínimo
-0.9054%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.1703% 1282.939200 1285.125900 +2.186700
28/11/2023 +0.0859% 1281.837400 1282.939200 +1.101800
27/11/2023 -0.0634% 1282.649800 1281.837400 -0.812400
24/11/2023 +0.1201% 1281.109900 1282.649800 +1.539900
23/11/2023 +0.0558% 1280.395600 1281.109900 +0.714300
22/11/2023 +0.1836% 1278.047000 1280.395600 +2.348600
21/11/2023 -0.0156% 1278.246700 1278.047000 -0.199700
20/11/2023 -0.1969% 1280.765700 1278.246700 -2.519000
17/11/2023 +0.2240% 1277.899800 1280.765700 +2.865900
16/11/2023 +0.0037% 1277.853000 1277.899800 +0.046800
15/11/2023 -0.2202% 1280.669800 1277.853000 -2.816800
14/11/2023 +0.0406% 1280.149500 1280.669800 +0.520300
13/11/2023 +0.2409% 1277.069500 1280.149500 +3.080000
10/11/2023 +0.4812% 1270.938700 1277.069500 +6.130800
09/11/2023 +0.3211% 1266.863900 1270.938700 +4.074800
08/11/2023 +0.6873% 1258.186900 1266.863900 +8.677000
07/11/2023 +0.3211% 1254.153700 1258.186900 +4.033200
06/11/2023 +0.2261% 1251.321700 1254.153700 +2.832000
03/11/2023 +0.5523% 1244.430100 1251.321700 +6.891600
02/11/2023 +0.5507% 1237.595500 1244.430100 +6.834600
31/10/2023 -0.5113% 1243.939800 1237.595500 -6.344300
30/10/2023 -0.6716% 1252.322800 1243.939800 -8.383000
26/10/2023 +0.0831% 1251.282800 1252.322800 +1.040000
25/10/2023 -0.1835% 1253.581500 1251.282800 -2.298700
24/10/2023 -0.4896% 1259.734000 1253.581500 -6.152500
23/10/2023 -0.3889% 1264.642200 1259.734000 -4.908200
20/10/2023 -0.3745% 1269.387400 1264.642200 -4.745200
19/10/2023 -0.3301% 1273.584200 1269.387400 -4.196800
18/10/2023 -0.9054% 1285.167500 1273.584200 -11.583300
17/10/2023 -0.1885% 1287.592500 1285.167500 -2.425000
16/10/2023 +0.0541% 1286.896100 1287.592500 +0.696400
13/10/2023 +0.4411% 1281.232200 1286.896100 +5.663900
12/10/2023 +0.2934% 1277.479100 1281.232200 +3.753100
11/10/2023 +0.3515% 1272.996200 1277.479100 +4.482900
10/10/2023 +0.7239% 1263.814100 1272.996200 +9.182100
06/10/2023 +0.0794% 1262.811000 1263.814100 +1.003100
05/10/2023 +0.1547% 1260.858400 1262.811000 +1.952600
04/10/2023 -0.2874% 1264.487300 1260.858400 -3.628900
03/10/2023 -0.0575% 1265.214800 1264.487300 -0.727500
02/10/2023 +0.0648% 1264.395800 1265.214800 +0.819000
29/09/2023 -0.4108% 1269.601100 1264.395800 -5.205300
28/09/2023 -0.1863% 1271.968600 1269.601100 -2.367500
27/09/2023 -0.2387% 1275.008200 1271.968600 -3.039600
26/09/2023 -0.3239% 1279.144100 1275.008200 -4.135900
25/09/2023 +0.2779% 1275.594500 1279.144100 +3.549600
22/09/2023 -0.2742% 1279.097000 1275.594500 -3.502500
21/09/2023 -0.0360% 1279.557000 1279.097000 -0.460000
20/09/2023 -0.2865% 1283.228000 1279.557000 -3.671000
15/09/2023 +0.1262% 1281.609200 1283.228000 +1.618800
14/09/2023 -0.0256% 1281.937100 1281.609200 -0.327900
13/09/2023 -0.4181% 1287.307800 1281.937100 -5.370700
12/09/2023 +0.0910% 1286.136600 1287.307800 +1.171200
11/09/2023 -0.0702% 1287.039400 1286.136600 -0.902800
08/09/2023 +0.3982% 1281.924600 1287.039400 +5.114800
07/09/2023 +0.1275% 1280.291800 1281.924600 +1.632800
06/09/2023 -0.1405% 1282.091600 1280.291800 -1.799800
05/09/2023 +0.4938% 1275.775900 1282.091600 +6.315700
04/09/2023 +0.1227% 1274.211500 1275.775900 +1.564400
01/09/2023 -0.1077% 1275.585000 1274.211500 -1.373500
31/08/2023 -0.0339% 1276.017100 1275.585000 -0.432100
30/08/2023 +0.0750% 1275.060400 1276.017100 +0.956700
29/08/2023 +0.6168% 1267.220000 1275.060400 +7.840400
28/08/2023 +0.3644% 1262.610100 1267.220000 +4.609900
25/08/2023 -0.4366% 1268.134400 1262.610100 -5.524300
24/08/2023 -0.1009% 1269.415100 1268.134400 -1.280700
23/08/2023 +0.1032% 1268.105200 1269.415100 +1.309900
22/08/2023 -0.1853% 1270.457500 1268.105200 -2.352300
21/08/2023 -0.1208% 1271.993600 1270.457500 -1.536100
18/08/2023 -0.1815% 1274.304600 1271.993600 -2.311000
17/08/2023 -0.1247% 1275.894700 1274.304600 -1.590100
16/08/2023 -0.2092% 1278.567100 1275.894700 -2.672400
14/08/2023 +0.1410% 1276.766000 1278.567100 +1.801100
11/08/2023 -0.3185% 1280.838500 1276.766000 -4.072500
10/08/2023 -0.1527% 1282.795900 1280.838500 -1.957400
09/08/2023 -0.2297% 1285.745300 1282.795900 -2.949400
08/08/2023 +0.2328% 1282.756000 1285.745300 +2.989300
07/08/2023 +0.2947% 1278.980700 1282.756000 +3.775300
04/08/2023 -0.1761% 1281.235300 1278.980700 -2.254600
03/08/2023 -0.1236% 1282.820300 1281.235300 -1.585000
02/08/2023 -0.2385% 1285.883100 1282.820300 -3.062800
01/08/2023 +0.0166% 1285.669700 1285.883100 +0.213400
31/07/2023 +0.8955% 1274.207500 1285.669700 +11.462200
28/07/2023 +0.1325% 1272.520500 1274.207500 +1.687000
27/07/2023 -0.0066% 1272.604300 1272.520500 -0.083800
26/07/2023 -0.0110% 1272.744200 1272.604300 -0.139900
25/07/2023 +0.2098% 1270.076900 1272.744200 +2.667300
24/07/2023 +0.1615% 1268.026800 1270.076900 +2.050100
21/07/2023 +0.3090% 1264.115100 1268.026800 +3.911700
20/07/2023 -0.1112% 1265.521200 1264.115100 -1.406100
19/07/2023 -0.0570% 1266.242600 1265.521200 -0.721400
18/07/2023 -0.0057% 1266.315200 1266.242600 -0.072600
17/07/2023 +0.4294% 1260.889300 1266.315200 +5.425900
14/07/2023 +0.2568% 1257.656100 1260.889300 +3.233200
13/07/2023 +0.2605% 1254.384300 1257.656100 +3.271800
12/07/2023 -0.0123% 1254.539200 1254.384300 -0.154900
11/07/2023 +0.0518% 1253.889700 1254.539200 +0.649500
10/07/2023 +0.2354% 1250.941200 1253.889700 +2.948500
07/07/2023 -0.0610% 1251.704400 1250.941200 -0.763200
06/07/2023 -0.0819% 1252.730300 1251.704400 -1.025900
05/07/2023 -0.0782% 1253.710700 1252.730300 -0.980400
Mostrando 701 - 800 de 1092 registros
Volver al Detalle Ver Historial