Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0114%
Máximo
0.8379%
Mínimo
-0.5840%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0642% | 1254.516000 | 1253.710700 | -0.805300 |
| 03/07/2023 | +0.1405% | 1252.755000 | 1254.516000 | +1.761000 |
| 30/06/2023 | +0.1217% | 1251.231900 | 1252.755000 | +1.523100 |
| 29/06/2023 | -0.0127% | 1251.391000 | 1251.231900 | -0.159100 |
| 28/06/2023 | -0.0068% | 1251.476000 | 1251.391000 | -0.085000 |
| 27/06/2023 | -0.2819% | 1255.009500 | 1251.476000 | -3.533500 |
| 23/06/2023 | -0.1016% | 1256.285600 | 1255.009500 | -1.276100 |
| 22/06/2023 | +0.0103% | 1256.156800 | 1256.285600 | +0.128800 |
| 20/06/2023 | +0.3510% | 1251.755500 | 1256.156800 | +4.401300 |
| 19/06/2023 | +0.0761% | 1250.803200 | 1251.755500 | +0.952300 |
| 16/06/2023 | -0.0352% | 1251.243600 | 1250.803200 | -0.440400 |
| 15/06/2023 | +0.1167% | 1249.784400 | 1251.243600 | +1.459200 |
| 14/06/2023 | -0.1042% | 1251.087200 | 1249.784400 | -1.302800 |
| 13/06/2023 | +0.1306% | 1249.453900 | 1251.087200 | +1.633300 |
| 12/06/2023 | +0.7963% | 1239.544200 | 1249.453900 | +9.909700 |
| 09/06/2023 | -0.0056% | 1239.613800 | 1239.544200 | -0.069600 |
| 08/06/2023 | -0.1946% | 1242.028600 | 1239.613800 | -2.414800 |
| 07/06/2023 | -0.0422% | 1242.553000 | 1242.028600 | -0.524400 |
| 06/06/2023 | +0.1196% | 1241.067300 | 1242.553000 | +1.485700 |
| 05/06/2023 | +0.2873% | 1237.506400 | 1241.067300 | +3.560900 |
| 02/06/2023 | +0.0628% | 1236.729200 | 1237.506400 | +0.777200 |
| 01/06/2023 | -0.0523% | 1237.375800 | 1236.729200 | -0.646600 |
| 31/05/2023 | +0.3148% | 1233.486400 | 1237.375800 | +3.889400 |
| 30/05/2023 | +0.0718% | 1232.601200 | 1233.486400 | +0.885200 |
| 29/05/2023 | +0.0008% | 1232.591700 | 1232.601200 | +0.009500 |
| 26/05/2023 | -0.1779% | 1234.787000 | 1232.591700 | -2.195300 |
| 25/05/2023 | -0.1733% | 1236.928900 | 1234.787000 | -2.141900 |
| 24/05/2023 | +0.1061% | 1235.617000 | 1236.928900 | +1.311900 |
| 23/05/2023 | -0.1228% | 1237.135600 | 1235.617000 | -1.518600 |
| 22/05/2023 | +0.1446% | 1235.347700 | 1237.135600 | +1.787900 |
| 19/05/2023 | +0.0199% | 1235.101300 | 1235.347700 | +0.246400 |
| 18/05/2023 | -0.0218% | 1235.371000 | 1235.101300 | -0.269700 |
| 17/05/2023 | +0.1818% | 1233.127700 | 1235.371000 | +2.243300 |
| 16/05/2023 | +0.3549% | 1228.759400 | 1233.127700 | +4.368300 |
| 15/05/2023 | -0.2420% | 1231.736800 | 1228.759400 | -2.977400 |
| 12/05/2023 | -0.4621% | 1237.441900 | 1231.736800 | -5.705100 |
| 11/05/2023 | +0.2783% | 1234.003500 | 1237.441900 | +3.438400 |
| 10/05/2023 | -0.1682% | 1236.080400 | 1234.003500 | -2.076900 |
| 09/05/2023 | -0.1134% | 1237.482500 | 1236.080400 | -1.402100 |
| 08/05/2023 | +0.0896% | 1236.374100 | 1237.482500 | +1.108400 |
| 05/05/2023 | -0.1295% | 1237.975800 | 1236.374100 | -1.601700 |
| 04/05/2023 | -0.1940% | 1240.379200 | 1237.975800 | -2.403400 |
| 03/05/2023 | -0.0390% | 1240.863600 | 1240.379200 | -0.484400 |
| 02/05/2023 | +0.1780% | 1238.656500 | 1240.863600 | +2.207100 |
| 28/04/2023 | +0.2733% | 1235.276100 | 1238.656500 | +3.380400 |
| 27/04/2023 | -0.1606% | 1237.262100 | 1235.276100 | -1.986000 |
| 26/04/2023 | -0.2016% | 1239.759200 | 1237.262100 | -2.497100 |
| 25/04/2023 | +0.0643% | 1238.962400 | 1239.759200 | +0.796800 |
| 24/04/2023 | +0.5272% | 1232.447600 | 1238.962400 | +6.514800 |
| 21/04/2023 | -0.0585% | 1233.168300 | 1232.447600 | -0.720700 |
| 20/04/2023 | -0.2223% | 1235.912700 | 1233.168300 | -2.744400 |
| 19/04/2023 | -0.1480% | 1237.742600 | 1235.912700 | -1.829900 |
| 18/04/2023 | -0.2578% | 1240.937400 | 1237.742600 | -3.194800 |
| 17/04/2023 | +0.1287% | 1239.341200 | 1240.937400 | +1.596200 |
| 14/04/2023 | +0.0727% | 1238.440900 | 1239.341200 | +0.900300 |
| 13/04/2023 | -0.0773% | 1239.398900 | 1238.440900 | -0.958000 |
| 12/04/2023 | -0.3963% | 1244.320800 | 1239.398900 | -4.921900 |
| 11/04/2023 | -0.4332% | 1249.723300 | 1244.320800 | -5.402500 |
| 10/04/2023 | +0.0349% | 1249.286600 | 1249.723300 | +0.436700 |
| 06/04/2023 | +0.2996% | 1245.549600 | 1249.286600 | +3.737000 |
| 05/04/2023 | -0.1922% | 1247.946300 | 1245.549600 | -2.396700 |
| 04/04/2023 | +0.3442% | 1243.658000 | 1247.946300 | +4.288300 |
| 03/04/2023 | +0.7333% | 1234.571800 | 1243.658000 | +9.086200 |
| 31/03/2023 | +0.3684% | 1230.031400 | 1234.571800 | +4.540400 |
| 30/03/2023 | +0.3002% | 1226.344400 | 1230.031400 | +3.687000 |
| 29/03/2023 | -0.1701% | 1228.431700 | 1226.344400 | -2.087300 |
| 28/03/2023 | -0.1384% | 1230.133300 | 1228.431700 | -1.701600 |
| 27/03/2023 | -0.4327% | 1235.467200 | 1230.133300 | -5.333900 |
| 24/03/2023 | +0.1941% | 1233.071300 | 1235.467200 | +2.395900 |
| 23/03/2023 | -0.1888% | 1235.401700 | 1233.071300 | -2.330400 |
| 22/03/2023 | +0.2217% | 1232.665400 | 1235.401700 | +2.736300 |
| 21/03/2023 | -0.5840% | 1239.885600 | 1232.665400 | -7.220200 |
| 20/03/2023 | -0.2268% | 1242.701200 | 1239.885600 | -2.815600 |
| 17/03/2023 | +0.2546% | 1239.541900 | 1242.701200 | +3.159300 |
| 16/03/2023 | +0.0702% | 1238.671500 | 1239.541900 | +0.870400 |
| 15/03/2023 | +0.4940% | 1232.567900 | 1238.671500 | +6.103600 |
| 14/03/2023 | -0.4788% | 1238.484200 | 1232.567900 | -5.916300 |
| 13/03/2023 | +0.8379% | 1228.150100 | 1238.484200 | +10.334100 |
| 10/03/2023 | -0.0684% | 1228.990700 | 1228.150100 | -0.840600 |
| 09/03/2023 | -0.2189% | 1231.683700 | 1228.990700 | -2.693000 |
| 08/03/2023 | +0.1514% | 1229.820300 | 1231.683700 | +1.863400 |
| 07/03/2023 | -0.2673% | 1233.112600 | 1229.820300 | -3.292300 |
| 06/03/2023 | -0.0923% | 1234.251900 | 1233.112600 | -1.139300 |
| 03/03/2023 | -0.0667% | 1235.075100 | 1234.251900 | -0.823200 |
| 02/03/2023 | -0.2249% | 1237.856200 | 1235.075100 | -2.781100 |
| 01/03/2023 | -0.5662% | 1244.884500 | 1237.856200 | -7.028300 |
| 28/02/2023 | -0.0116% | 1245.028900 | 1244.884500 | -0.144400 |
| 27/02/2023 | +0.5986% | 1237.598900 | 1245.028900 | +7.430000 |
| 24/02/2023 | +0.5490% | 1230.823200 | 1237.598900 | +6.775700 |
| 23/02/2023 | +0.2237% | 1228.072800 | 1230.823200 | +2.750400 |
| 22/02/2023 | -0.0957% | 1229.248100 | 1228.072800 | -1.175300 |
| 21/02/2023 | -0.1207% | 1230.733300 | 1229.248100 | -1.485200 |
| 20/02/2023 | +0.0800% | 1229.748500 | 1230.733300 | +0.984800 |
| 17/02/2023 | -0.2368% | 1232.663500 | 1229.748500 | -2.915000 |
| 16/02/2023 | +0.1162% | 1231.231600 | 1232.663500 | +1.431900 |
| 15/02/2023 | -0.0813% | 1232.232400 | 1231.231600 | -1.000800 |
| 14/02/2023 | -0.2455% | 1235.261100 | 1232.232400 | -3.028700 |
| 13/02/2023 | -0.3025% | 1239.003900 | 1235.261100 | -3.742800 |
| 10/02/2023 | -0.1572% | 1240.953100 | 1239.003900 | -1.949200 |
| 09/02/2023 | +0.1199% | 1239.466700 | 1240.953100 | +1.486400 |
Mostrando 801 -
900
de 1092 registros