Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0342%
Máximo
0.2599%
Mínimo
-0.1258%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0608% | 1603.019200 | 1602.044700 | -0.974500 |
| 14/05/2026 | -0.0247% | 1603.414600 | 1603.019200 | -0.395400 |
| 13/05/2026 | +0.0069% | 1603.304400 | 1603.414600 | +0.110200 |
| 12/05/2026 | +0.0381% | 1602.693300 | 1603.304400 | +0.611100 |
| 11/05/2026 | +0.0119% | 1602.501900 | 1602.693300 | +0.191400 |
| 08/05/2026 | -0.0147% | 1602.737800 | 1602.501900 | -0.235900 |
| 07/05/2026 | -0.0219% | 1603.088500 | 1602.737800 | -0.350700 |
| 06/05/2026 | +0.0644% | 1602.055700 | 1603.088500 | +1.032800 |
| 05/05/2026 | +0.0147% | 1601.820400 | 1602.055700 | +0.235300 |
| 04/05/2026 | +0.0858% | 1600.446300 | 1601.820400 | +1.374100 |
| 30/04/2026 | +0.0224% | 1600.088400 | 1600.446300 | +0.357900 |
| 29/04/2026 | +0.0543% | 1599.219500 | 1600.088400 | +0.868900 |
| 28/04/2026 | +0.0025% | 1599.180200 | 1599.219500 | +0.039300 |
| 27/04/2026 | +0.0307% | 1598.689100 | 1599.180200 | +0.491100 |
| 24/04/2026 | +0.0360% | 1598.113100 | 1598.689100 | +0.576000 |
| 23/04/2026 | +0.0452% | 1597.391300 | 1598.113100 | +0.721800 |
| 22/04/2026 | +0.0660% | 1596.337600 | 1597.391300 | +1.053700 |
| 21/04/2026 | -0.0364% | 1596.919500 | 1596.337600 | -0.581900 |
| 20/04/2026 | -0.0057% | 1597.010700 | 1596.919500 | -0.091200 |
| 17/04/2026 | -0.1258% | 1596.997800 | 1594.990100 | -2.007700 |
| 16/04/2026 | -0.0008% | 1597.010700 | 1596.997800 | -0.012900 |
| 15/04/2026 | +0.0158% | 1596.759000 | 1597.010700 | +0.251700 |
| 14/04/2026 | +0.2599% | 1592.614500 | 1596.759000 | +4.144500 |
| 10/04/2026 | +0.0207% | 1592.284600 | 1592.614500 | +0.329900 |
| 09/04/2026 | -0.0247% | 1592.678300 | 1592.284600 | -0.393700 |
| 07/04/2026 | +0.1250% | 1590.688400 | 1592.678300 | +1.989900 |
| 06/04/2026 | +0.2415% | 1586.851700 | 1590.688400 | +3.836700 |
| 02/04/2026 | +0.0220% | 1586.503100 | 1586.851700 | +0.348600 |
| 01/04/2026 | +0.0678% | 1585.427700 | 1586.503100 | +1.075400 |
| 31/03/2026 | +0.1272% | 1583.412900 | 1585.427700 | +2.014800 |
| 30/03/2026 | +0.2299% | 1579.776600 | 1583.412900 | +3.636300 |
| 27/03/2026 | +0.1067% | 1578.092000 | 1579.776600 | +1.684600 |
| 26/03/2026 | +0.1202% | 1576.196400 | 1578.092000 | +1.895600 |
| 25/03/2026 | +0.1108% | 1574.451200 | 1576.196400 | +1.745200 |
| 24/03/2026 | +0.2471% | 1570.566000 | 1574.451200 | +3.885200 |
| 23/03/2026 | -0.0191% | 1570.866400 | 1570.566000 | -0.300400 |
| 20/03/2026 | -0.0291% | 1571.323100 | 1570.866400 | -0.456700 |
| 19/03/2026 | -0.1031% | 1572.943200 | 1571.323100 | -1.620100 |
| 18/03/2026 | -0.0719% | 1574.074100 | 1572.943200 | -1.130900 |
| 17/03/2026 | -0.0255% | 1574.475600 | 1574.074100 | -0.401500 |
| 16/03/2026 | -0.0905% | 1575.901100 | 1574.475600 | -1.425500 |
| 13/03/2026 | -0.0568% | 1576.796900 | 1575.901100 | -0.895800 |
| 12/03/2026 | -0.0597% | 1577.738600 | 1576.796900 | -0.941700 |
| 10/03/2026 | -0.0509% | 1578.541400 | 1577.738600 | -0.802800 |
| 09/03/2026 | +0.1465% | 1576.230200 | 1578.541400 | +2.311200 |
| 06/03/2026 | +0.1538% | 1573.808500 | 1576.230200 | +2.421700 |
| 05/03/2026 | +0.0754% | 1572.621600 | 1573.808500 | +1.186900 |
| 04/03/2026 | +0.0683% | 1571.547600 | 1572.621600 | +1.074000 |
| 03/03/2026 | +0.0154% | 1571.304900 | 1571.547600 | +0.242700 |
| 02/03/2026 | +0.1053% | 1569.651800 | 1571.304900 | +1.653100 |
| 27/02/2026 | +0.0852% | 1568.315600 | 1569.651800 | +1.336200 |
| 26/02/2026 | +0.0418% | 1567.660700 | 1568.315600 | +0.654900 |
| 25/02/2026 | +0.0104% | 1567.497100 | 1567.660700 | +0.163600 |
| 24/02/2026 | +0.0026% | 1567.457100 | 1567.497100 | +0.040000 |
| 23/02/2026 | +0.0445% | 1566.760300 | 1567.457100 | +0.696800 |
| 20/02/2026 | +0.0163% | 1566.505100 | 1566.760300 | +0.255200 |
| 19/02/2026 | +0.0061% | 1566.409700 | 1566.505100 | +0.095400 |
| 18/02/2026 | +0.0479% | 1565.659200 | 1566.409700 | +0.750500 |
| 17/02/2026 | +0.0671% | 1564.609700 | 1565.659200 | +1.049500 |
| 13/02/2026 | +0.0295% | 1564.147700 | 1564.609700 | +0.462000 |
| 12/02/2026 | -0.0241% | 1564.524400 | 1564.147700 | -0.376700 |
| 11/02/2026 | +0.0795% | 1563.281400 | 1564.524400 | +1.243000 |
| 10/02/2026 | +0.1023% | 1561.683700 | 1563.281400 | +1.597700 |
| 06/02/2026 | -0.0910% | 1563.104900 | 1561.683700 | -1.421200 |
| 05/02/2026 | +0.0623% | 1562.131500 | 1563.104900 | +0.973400 |
| 04/02/2026 | +0.0027% | 1562.090100 | 1562.131500 | +0.041400 |
| 03/02/2026 | +0.0416% | 1561.440100 | 1562.090100 | +0.650000 |
| 30/01/2026 | +0.0862% | 1560.095300 | 1561.440100 | +1.344800 |
| 29/01/2026 | +0.0950% | 1558.613600 | 1560.095300 | +1.481700 |
| 28/01/2026 | +0.0900% | 1557.211800 | 1558.613600 | +1.401800 |
| 27/01/2026 | +0.0328% | 1556.700400 | 1557.211800 | +0.511400 |
| 26/01/2026 | -0.0251% | 1557.091900 | 1556.700400 | -0.391500 |
| 23/01/2026 | -0.0040% | 1557.153800 | 1557.091900 | -0.061900 |
| 22/01/2026 | +0.0231% | 1556.794800 | 1557.153800 | +0.359000 |
| 21/01/2026 | -0.0041% | 1556.858600 | 1556.794800 | -0.063800 |
| 20/01/2026 | -0.0144% | 1557.083500 | 1556.858600 | -0.224900 |
| 19/01/2026 | +0.0450% | 1556.383100 | 1557.083500 | +0.700400 |
| 16/01/2026 | +0.0231% | 1556.023100 | 1556.383100 | +0.360000 |
| 15/01/2026 | +0.1010% | 1554.452600 | 1556.023100 | +1.570500 |
| 14/01/2026 | +0.1098% | 1552.746600 | 1554.452600 | +1.706000 |
| 13/01/2026 | -0.0305% | 1553.221000 | 1552.746600 | -0.474400 |
| 12/01/2026 | -0.0125% | 1553.415800 | 1553.221000 | -0.194800 |
| 09/01/2026 | +0.0025% | 1553.377000 | 1553.415800 | +0.038800 |
| 08/01/2026 | +0.0297% | 1552.915700 | 1553.377000 | +0.461300 |
| 07/01/2026 | +0.0038% | 1552.857000 | 1552.915700 | +0.058700 |
| 06/01/2026 | -0.0603% | 1553.794000 | 1552.857000 | -0.937000 |
| 05/01/2026 | +0.1278% | 1551.809400 | 1553.794000 | +1.984600 |
| 02/01/2026 | +0.0013% | 1551.789100 | 1551.809400 | +0.020300 |
| 31/12/2025 | +0.0600% | 1550.857900 | 1551.789100 | +0.931200 |
| 29/12/2025 | +0.0604% | 1549.922100 | 1550.857900 | +0.935800 |
| 26/12/2025 | +0.1024% | 1548.336100 | 1549.922100 | +1.586000 |
| 23/12/2025 | -0.0077% | 1548.455900 | 1548.336100 | -0.119800 |
| 22/12/2025 | -0.0555% | 1549.316200 | 1548.455900 | -0.860300 |
| 19/12/2025 | +0.0117% | 1549.134200 | 1549.316200 | +0.182000 |
| 18/12/2025 | +0.0035% | 1549.080000 | 1549.134200 | +0.054200 |
| 17/12/2025 | +0.0779% | 1547.873800 | 1549.080000 | +1.206200 |
| 16/12/2025 | +0.0285% | 1547.432000 | 1547.873800 | +0.441800 |
| 15/12/2025 | +0.0338% | 1546.908900 | 1547.432000 | +0.523100 |
| 11/12/2025 | +0.0551% | 1546.056100 | 1546.908900 | +0.852800 |
| 10/12/2025 | -0.0102% | 1546.213800 | 1546.056100 | -0.157700 |
Mostrando 101 -
200
de 1092 registros