Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0581%
Máximo
0.5097%
Mínimo
-0.5653%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0177% | 1448.407100 | 1448.664200 | +0.257100 |
| 16/09/2024 | -0.0234% | 1448.745600 | 1448.407100 | -0.338500 |
| 13/09/2024 | +0.0127% | 1448.561200 | 1448.745600 | +0.184400 |
| 12/09/2024 | +0.0256% | 1448.190400 | 1448.561200 | +0.370800 |
| 11/09/2024 | +0.1369% | 1446.209900 | 1448.190400 | +1.980500 |
| 10/09/2024 | +0.3016% | 1441.854500 | 1446.209900 | +4.355400 |
| 09/09/2024 | +0.2634% | 1438.061100 | 1441.854500 | +3.793400 |
| 06/09/2024 | +0.2180% | 1434.929800 | 1438.061100 | +3.131300 |
| 05/09/2024 | +0.1718% | 1432.467100 | 1434.929800 | +2.462700 |
| 04/09/2024 | +0.4225% | 1426.427700 | 1432.467100 | +6.039400 |
| 03/09/2024 | +0.2647% | 1422.656700 | 1426.427700 | +3.771000 |
| 02/09/2024 | -0.0059% | 1422.740300 | 1422.656700 | -0.083600 |
| 30/08/2024 | -0.0615% | 1423.616000 | 1422.740300 | -0.875700 |
| 29/08/2024 | +0.2110% | 1420.616000 | 1423.616000 | +3.000000 |
| 28/08/2024 | +0.1983% | 1417.801300 | 1420.616000 | +2.814700 |
| 27/08/2024 | -0.0349% | 1418.296900 | 1417.801300 | -0.495600 |
| 26/08/2024 | -0.0343% | 1418.782800 | 1418.296900 | -0.485900 |
| 23/08/2024 | -0.1623% | 1421.087600 | 1418.782800 | -2.304800 |
| 22/08/2024 | +0.0624% | 1420.200500 | 1421.087600 | +0.887100 |
| 21/08/2024 | +0.0318% | 1419.748700 | 1420.200500 | +0.451800 |
| 20/08/2024 | +0.0636% | 1418.845900 | 1419.748700 | +0.902800 |
| 19/08/2024 | +0.1364% | 1416.912400 | 1418.845900 | +1.933500 |
| 16/08/2024 | +0.3718% | 1411.653600 | 1416.912400 | +5.258800 |
| 14/08/2024 | +0.2248% | 1408.483900 | 1411.653600 | +3.169700 |
| 13/08/2024 | +0.2673% | 1404.723500 | 1408.483900 | +3.760400 |
| 12/08/2024 | +0.1048% | 1403.252000 | 1404.723500 | +1.471500 |
| 09/08/2024 | +0.0128% | 1403.072000 | 1403.252000 | +0.180000 |
| 08/08/2024 | -0.1334% | 1404.944300 | 1403.072000 | -1.872300 |
| 07/08/2024 | +0.0185% | 1404.685000 | 1404.944300 | +0.259300 |
| 06/08/2024 | -0.5653% | 1412.648000 | 1404.685000 | -7.963000 |
| 05/08/2024 | +0.0726% | 1411.622400 | 1412.648000 | +1.025600 |
| 02/08/2024 | +0.3739% | 1406.354500 | 1411.622400 | +5.267900 |
| 01/08/2024 | -0.0841% | 1407.537900 | 1406.354500 | -1.183400 |
| 31/07/2024 | -0.1390% | 1409.496400 | 1407.537900 | -1.958500 |
| 30/07/2024 | +0.1235% | 1407.756400 | 1409.496400 | +1.740000 |
| 29/07/2024 | +0.2380% | 1404.410100 | 1407.756400 | +3.346300 |
| 26/07/2024 | +0.0629% | 1403.527200 | 1404.410100 | +0.882900 |
| 25/07/2024 | -0.0840% | 1404.707000 | 1403.527200 | -1.179800 |
| 24/07/2024 | +0.0024% | 1404.673100 | 1404.707000 | +0.033900 |
| 23/07/2024 | +0.0140% | 1404.476500 | 1404.673100 | +0.196600 |
| 22/07/2024 | +0.1713% | 1402.072500 | 1404.476500 | +2.404000 |
| 19/07/2024 | +0.0220% | 1401.764200 | 1402.072500 | +0.308300 |
| 18/07/2024 | +0.5005% | 1394.766500 | 1401.764200 | +6.997700 |
| 17/07/2024 | +0.3285% | 1390.191900 | 1394.766500 | +4.574600 |
| 15/07/2024 | +0.1282% | 1388.410200 | 1390.191900 | +1.781700 |
| 12/07/2024 | +0.2952% | 1384.317400 | 1388.410200 | +4.092800 |
| 11/07/2024 | -0.0630% | 1385.190400 | 1384.317400 | -0.873000 |
| 10/07/2024 | -0.4196% | 1391.015300 | 1385.190400 | -5.824900 |
| 09/07/2024 | -0.1072% | 1392.507100 | 1391.015300 | -1.491800 |
| 08/07/2024 | +0.3772% | 1387.263900 | 1392.507100 | +5.243200 |
| 05/07/2024 | -0.0326% | 1387.716000 | 1387.263900 | -0.452100 |
| 04/07/2024 | +0.1206% | 1386.043500 | 1387.716000 | +1.672500 |
| 03/07/2024 | -0.1440% | 1388.041100 | 1386.043500 | -1.997600 |
| 02/07/2024 | +0.0801% | 1386.929700 | 1388.041100 | +1.111400 |
| 01/07/2024 | -0.1299% | 1388.733100 | 1386.929700 | -1.803400 |
| 28/06/2024 | -0.1193% | 1390.390200 | 1388.733100 | -1.657100 |
| 27/06/2024 | +0.0794% | 1389.286500 | 1390.390200 | +1.103700 |
| 26/06/2024 | +0.0595% | 1388.459700 | 1389.286500 | +0.826800 |
| 25/06/2024 | +0.0683% | 1387.511100 | 1388.459700 | +0.948600 |
| 24/06/2024 | -0.0030% | 1387.553400 | 1387.511100 | -0.042300 |
| 21/06/2024 | +0.2859% | 1383.592700 | 1387.553400 | +3.960700 |
| 19/06/2024 | -0.2366% | 1386.869900 | 1383.592700 | -3.277200 |
| 18/06/2024 | -0.1563% | 1389.038700 | 1386.869900 | -2.168800 |
| 17/06/2024 | +0.2495% | 1385.577100 | 1389.038700 | +3.461600 |
| 14/06/2024 | +0.1913% | 1382.929500 | 1385.577100 | +2.647600 |
| 13/06/2024 | +0.0984% | 1381.568900 | 1382.929500 | +1.360600 |
| 12/06/2024 | -0.1132% | 1383.133700 | 1381.568900 | -1.564800 |
| 11/06/2024 | -0.1534% | 1385.257400 | 1383.133700 | -2.123700 |
| 10/06/2024 | +0.1054% | 1383.797800 | 1385.257400 | +1.459600 |
| 07/06/2024 | +0.2643% | 1380.145300 | 1383.797800 | +3.652500 |
| 06/06/2024 | +0.3043% | 1375.952500 | 1380.145300 | +4.192800 |
| 05/06/2024 | +0.1843% | 1373.418800 | 1375.952500 | +2.533700 |
| 04/06/2024 | +0.0670% | 1372.498300 | 1373.418800 | +0.920500 |
| 03/06/2024 | -0.0695% | 1373.453100 | 1372.498300 | -0.954800 |
| 31/05/2024 | -0.0405% | 1374.010000 | 1373.453100 | -0.556900 |
| 30/05/2024 | +0.1554% | 1371.877100 | 1374.010000 | +2.132900 |
| 29/05/2024 | +0.0204% | 1371.597100 | 1371.877100 | +0.280000 |
| 28/05/2024 | -0.1302% | 1373.383900 | 1371.597100 | -1.786800 |
| 27/05/2024 | -0.0610% | 1374.222400 | 1373.383900 | -0.838500 |
| 24/05/2024 | -0.1311% | 1376.024700 | 1374.222400 | -1.802300 |
| 23/05/2024 | +0.0476% | 1375.370400 | 1376.024700 | +0.654300 |
| 22/05/2024 | +0.5097% | 1368.378200 | 1375.370400 | +6.992200 |
| 20/05/2024 | -0.1989% | 1371.103200 | 1368.378200 | -2.725000 |
| 17/05/2024 | -0.1944% | 1373.771000 | 1371.103200 | -2.667800 |
| 16/05/2024 | -0.0095% | 1373.901500 | 1373.771000 | -0.130500 |
| 15/05/2024 | +0.0483% | 1373.238500 | 1373.901500 | +0.663000 |
| 14/05/2024 | -0.0672% | 1374.161800 | 1373.238500 | -0.923300 |
| 13/05/2024 | +0.0311% | 1373.734600 | 1374.161800 | +0.427200 |
| 10/05/2024 | -0.3340% | 1378.329900 | 1373.734600 | -4.595300 |
| 09/05/2024 | -0.1544% | 1380.459000 | 1378.329900 | -2.129100 |
| 08/05/2024 | +0.2459% | 1377.068400 | 1380.459000 | +3.390600 |
| 07/05/2024 | +0.3211% | 1372.654100 | 1377.068400 | +4.414300 |
| 06/05/2024 | -0.0554% | 1373.414600 | 1372.654100 | -0.760500 |
| 03/05/2024 | -0.0961% | 1374.735100 | 1373.414600 | -1.320500 |
| 02/05/2024 | -0.1065% | 1376.200200 | 1374.735100 | -1.465100 |
| 30/04/2024 | +0.4941% | 1369.416600 | 1376.200200 | +6.783600 |
| 29/04/2024 | +0.1576% | 1367.259900 | 1369.416600 | +2.156700 |
| 26/04/2024 | +0.1128% | 1365.718900 | 1367.259900 | +1.541000 |
| 25/04/2024 | -0.4177% | 1371.434900 | 1365.718900 | -5.716000 |
| 24/04/2024 | +0.3324% | 1366.883400 | 1371.434900 | +4.551500 |
Mostrando 501 -
600
de 1092 registros