Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0253%
Máximo
0.2599%
Mínimo
-0.1868%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0245% | 1605.987400 | 1605.593500 | -0.393900 |
| 14/07/2026 | -0.0008% | 1606.000100 | 1605.987400 | -0.012700 |
| 13/07/2026 | -0.0376% | 1606.603700 | 1606.000100 | -0.603600 |
| 10/07/2026 | -0.0068% | 1606.712600 | 1606.603700 | -0.108900 |
| 09/07/2026 | +0.0440% | 1606.006300 | 1606.712600 | +0.706300 |
| 08/07/2026 | +0.1917% | 1602.930400 | 1606.006300 | +3.075900 |
| 07/07/2026 | +0.0015% | 1602.905900 | 1602.930400 | +0.024500 |
| 06/07/2026 | +0.1097% | 1601.147800 | 1602.905900 | +1.758100 |
| 03/07/2026 | +0.0525% | 1600.307500 | 1601.147800 | +0.840300 |
| 02/07/2026 | -0.0123% | 1600.505100 | 1600.307500 | -0.197600 |
| 01/07/2026 | +0.0350% | 1599.945500 | 1600.505100 | +0.559600 |
| 30/06/2026 | +0.0933% | 1598.453800 | 1599.945500 | +1.491700 |
| 26/06/2026 | -0.0018% | 1598.482200 | 1598.453800 | -0.028400 |
| 25/06/2026 | +0.0283% | 1598.029700 | 1598.482200 | +0.452500 |
| 24/06/2026 | +0.0631% | 1597.022100 | 1598.029700 | +1.007600 |
| 23/06/2026 | +0.0163% | 1596.762300 | 1597.022100 | +0.259800 |
| 22/06/2026 | -0.0870% | 1598.152100 | 1596.762300 | -1.389800 |
| 19/06/2026 | -0.0169% | 1598.421500 | 1598.152100 | -0.269400 |
| 18/06/2026 | -0.0390% | 1599.044900 | 1598.421500 | -0.623400 |
| 17/06/2026 | +0.0828% | 1597.720900 | 1599.044900 | +1.324000 |
| 16/06/2026 | -0.0060% | 1597.816000 | 1597.720900 | -0.095100 |
| 15/06/2026 | +0.0834% | 1596.484400 | 1597.816000 | +1.331600 |
| 12/06/2026 | -0.0049% | 1596.562600 | 1596.484400 | -0.078200 |
| 11/06/2026 | +0.0470% | 1595.812100 | 1596.562600 | +0.750500 |
| 09/06/2026 | -0.1221% | 1598.414100 | 1596.464000 | -1.950100 |
| 08/06/2026 | -0.0148% | 1598.650700 | 1598.414100 | -0.236600 |
| 05/06/2026 | -0.0737% | 1599.829400 | 1598.650700 | -1.178700 |
| 04/06/2026 | +0.0497% | 1599.033700 | 1599.829400 | +0.795700 |
| 03/06/2026 | -0.0245% | 1599.425900 | 1599.033700 | -0.392200 |
| 02/06/2026 | -0.0386% | 1600.043800 | 1599.425900 | -0.617900 |
| 01/06/2026 | +0.0515% | 1599.220200 | 1600.043800 | +0.823600 |
| 29/05/2026 | +0.0542% | 1598.353100 | 1599.220200 | +0.867100 |
| 28/05/2026 | +0.0037% | 1598.293500 | 1598.353100 | +0.059600 |
| 27/05/2026 | -0.0377% | 1598.896400 | 1598.293500 | -0.602900 |
| 26/05/2026 | -0.0977% | 1600.458600 | 1598.896400 | -1.562200 |
| 25/05/2026 | +0.0427% | 1599.774600 | 1600.458600 | +0.684000 |
| 22/05/2026 | +0.0066% | 1599.669800 | 1599.774600 | +0.104800 |
| 20/05/2026 | +0.0009% | 1599.655200 | 1599.669800 | +0.014600 |
| 19/05/2026 | -0.1868% | 1602.646100 | 1599.655200 | -2.990900 |
| 18/05/2026 | +0.0375% | 1602.044700 | 1602.646100 | +0.601400 |
| 15/05/2026 | -0.0608% | 1603.019200 | 1602.044700 | -0.974500 |
| 14/05/2026 | -0.0247% | 1603.414600 | 1603.019200 | -0.395400 |
| 13/05/2026 | +0.0069% | 1603.304400 | 1603.414600 | +0.110200 |
| 12/05/2026 | +0.0381% | 1602.693300 | 1603.304400 | +0.611100 |
| 11/05/2026 | +0.0119% | 1602.501900 | 1602.693300 | +0.191400 |
| 08/05/2026 | -0.0147% | 1602.737800 | 1602.501900 | -0.235900 |
| 07/05/2026 | -0.0219% | 1603.088500 | 1602.737800 | -0.350700 |
| 06/05/2026 | +0.0644% | 1602.055700 | 1603.088500 | +1.032800 |
| 05/05/2026 | +0.0147% | 1601.820400 | 1602.055700 | +0.235300 |
| 04/05/2026 | +0.0858% | 1600.446300 | 1601.820400 | +1.374100 |
| 30/04/2026 | +0.0224% | 1600.088400 | 1600.446300 | +0.357900 |
| 29/04/2026 | +0.0543% | 1599.219500 | 1600.088400 | +0.868900 |
| 28/04/2026 | +0.0025% | 1599.180200 | 1599.219500 | +0.039300 |
| 27/04/2026 | +0.0307% | 1598.689100 | 1599.180200 | +0.491100 |
| 24/04/2026 | +0.0360% | 1598.113100 | 1598.689100 | +0.576000 |
| 23/04/2026 | +0.0452% | 1597.391300 | 1598.113100 | +0.721800 |
| 22/04/2026 | +0.0660% | 1596.337600 | 1597.391300 | +1.053700 |
| 21/04/2026 | -0.0364% | 1596.919500 | 1596.337600 | -0.581900 |
| 20/04/2026 | -0.0057% | 1597.010700 | 1596.919500 | -0.091200 |
| 17/04/2026 | -0.1258% | 1596.997800 | 1594.990100 | -2.007700 |
| 16/04/2026 | -0.0008% | 1597.010700 | 1596.997800 | -0.012900 |
| 15/04/2026 | +0.0158% | 1596.759000 | 1597.010700 | +0.251700 |
| 14/04/2026 | +0.2599% | 1592.614500 | 1596.759000 | +4.144500 |
| 10/04/2026 | +0.0207% | 1592.284600 | 1592.614500 | +0.329900 |
| 09/04/2026 | -0.0247% | 1592.678300 | 1592.284600 | -0.393700 |
| 07/04/2026 | +0.1250% | 1590.688400 | 1592.678300 | +1.989900 |
| 06/04/2026 | +0.2415% | 1586.851700 | 1590.688400 | +3.836700 |
| 02/04/2026 | +0.0220% | 1586.503100 | 1586.851700 | +0.348600 |
| 01/04/2026 | +0.0678% | 1585.427700 | 1586.503100 | +1.075400 |
| 31/03/2026 | +0.1272% | 1583.412900 | 1585.427700 | +2.014800 |
| 30/03/2026 | +0.2299% | 1579.776600 | 1583.412900 | +3.636300 |
| 27/03/2026 | +0.1067% | 1578.092000 | 1579.776600 | +1.684600 |
| 26/03/2026 | +0.1202% | 1576.196400 | 1578.092000 | +1.895600 |
| 25/03/2026 | +0.1108% | 1574.451200 | 1576.196400 | +1.745200 |
| 24/03/2026 | +0.2471% | 1570.566000 | 1574.451200 | +3.885200 |
| 23/03/2026 | -0.0191% | 1570.866400 | 1570.566000 | -0.300400 |
| 20/03/2026 | -0.0291% | 1571.323100 | 1570.866400 | -0.456700 |
| 19/03/2026 | -0.1031% | 1572.943200 | 1571.323100 | -1.620100 |
| 18/03/2026 | -0.0719% | 1574.074100 | 1572.943200 | -1.130900 |
| 17/03/2026 | -0.0255% | 1574.475600 | 1574.074100 | -0.401500 |
| 16/03/2026 | -0.0905% | 1575.901100 | 1574.475600 | -1.425500 |
| 13/03/2026 | -0.0568% | 1576.796900 | 1575.901100 | -0.895800 |
| 12/03/2026 | -0.0597% | 1577.738600 | 1576.796900 | -0.941700 |
| 10/03/2026 | -0.0509% | 1578.541400 | 1577.738600 | -0.802800 |
| 09/03/2026 | +0.1465% | 1576.230200 | 1578.541400 | +2.311200 |
| 06/03/2026 | +0.1538% | 1573.808500 | 1576.230200 | +2.421700 |
| 05/03/2026 | +0.0754% | 1572.621600 | 1573.808500 | +1.186900 |
| 04/03/2026 | +0.0683% | 1571.547600 | 1572.621600 | +1.074000 |
| 03/03/2026 | +0.0154% | 1571.304900 | 1571.547600 | +0.242700 |
| 02/03/2026 | +0.1053% | 1569.651800 | 1571.304900 | +1.653100 |
| 27/02/2026 | +0.0852% | 1568.315600 | 1569.651800 | +1.336200 |
| 26/02/2026 | +0.0418% | 1567.660700 | 1568.315600 | +0.654900 |
| 25/02/2026 | +0.0104% | 1567.497100 | 1567.660700 | +0.163600 |
| 24/02/2026 | +0.0026% | 1567.457100 | 1567.497100 | +0.040000 |
| 23/02/2026 | +0.0445% | 1566.760300 | 1567.457100 | +0.696800 |
| 20/02/2026 | +0.0163% | 1566.505100 | 1566.760300 | +0.255200 |
| 19/02/2026 | +0.0061% | 1566.409700 | 1566.505100 | +0.095400 |
| 18/02/2026 | +0.0479% | 1565.659200 | 1566.409700 | +0.750500 |
| 17/02/2026 | +0.0671% | 1564.609700 | 1565.659200 | +1.049500 |
| 13/02/2026 | +0.0295% | 1564.147700 | 1564.609700 | +0.462000 |
Mostrando 1 -
100
de 1032 registros