Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0123%
Máximo
0.4019%
Mínimo
-0.1868%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1566% | 1618.733900 | 1621.271200 | +2.537300 |
| 14/10/2026 | +0.0240% | 1618.344700 | 1618.733900 | +0.389200 |
| 13/10/2026 | +0.1223% | 1616.366900 | 1618.344700 | +1.977800 |
| 09/10/2026 | +0.0337% | 1615.822300 | 1616.366900 | +0.544600 |
| 08/10/2026 | +0.0376% | 1615.214800 | 1615.822300 | +0.607500 |
| 07/10/2026 | +0.0451% | 1614.486100 | 1615.214800 | +0.728700 |
| 06/10/2026 | +0.0015% | 1614.462400 | 1614.486100 | +0.023700 |
| 05/10/2026 | +0.0647% | 1613.418200 | 1614.462400 | +1.044200 |
| 02/10/2026 | +0.1672% | 1610.722200 | 1613.418200 | +2.696000 |
| 01/10/2026 | +0.0103% | 1610.555800 | 1610.722200 | +0.166400 |
| 30/09/2026 | +0.0207% | 1610.222300 | 1610.555800 | +0.333500 |
| 29/09/2026 | -0.1522% | 1612.674900 | 1610.222300 | -2.452600 |
| 28/09/2026 | -0.1083% | 1614.422400 | 1612.674900 | -1.747500 |
| 25/09/2026 | -0.1138% | 1616.260100 | 1614.422400 | -1.837700 |
| 24/09/2026 | -0.0959% | 1617.811200 | 1616.260100 | -1.551100 |
| 23/09/2026 | -0.0919% | 1619.298000 | 1617.811200 | -1.486800 |
| 21/09/2026 | +0.0391% | 1618.664300 | 1619.298000 | +0.633700 |
| 17/09/2026 | +0.0461% | 1617.918500 | 1618.664300 | +0.745800 |
| 16/09/2026 | -0.0194% | 1618.232600 | 1617.918500 | -0.314100 |
| 14/09/2026 | +0.0080% | 1618.102900 | 1618.232600 | +0.129700 |
| 11/09/2026 | -0.0495% | 1618.904000 | 1618.102900 | -0.801100 |
| 10/09/2026 | -0.1174% | 1620.805500 | 1618.904000 | -1.901500 |
| 09/09/2026 | -0.0970% | 1622.379000 | 1620.805500 | -1.573500 |
| 08/09/2026 | +0.4019% | 1615.871400 | 1622.379000 | +6.507600 |
| 07/09/2026 | +0.0777% | 1614.616900 | 1615.871400 | +1.254500 |
| 04/09/2026 | +0.0516% | 1613.783200 | 1614.616900 | +0.833700 |
| 03/09/2026 | +0.0622% | 1612.779400 | 1613.783200 | +1.003800 |
| 02/09/2026 | +0.0522% | 1611.937000 | 1612.779400 | +0.842400 |
| 01/09/2026 | +0.0023% | 1611.900000 | 1611.937000 | +0.037000 |
| 31/08/2026 | +0.0691% | 1610.787300 | 1611.900000 | +1.112700 |
| 28/08/2026 | +0.0081% | 1610.657100 | 1610.787300 | +0.130200 |
| 27/08/2026 | -0.0052% | 1610.740400 | 1610.657100 | -0.083300 |
| 26/08/2026 | +0.0050% | 1610.659200 | 1610.740400 | +0.081200 |
| 25/08/2026 | +0.0506% | 1609.843700 | 1610.659200 | +0.815500 |
| 24/08/2026 | +0.0543% | 1608.969700 | 1609.843700 | +0.874000 |
| 21/08/2026 | -0.0088% | 1609.110700 | 1608.969700 | -0.141000 |
| 20/08/2026 | -0.0120% | 1609.303700 | 1609.110700 | -0.193000 |
| 19/08/2026 | +0.0510% | 1608.483100 | 1609.303700 | +0.820600 |
| 18/08/2026 | +0.0084% | 1608.348200 | 1608.483100 | +0.134900 |
| 17/08/2026 | +0.0161% | 1608.089200 | 1608.348200 | +0.259000 |
| 14/08/2026 | +0.0180% | 1607.799200 | 1608.089200 | +0.290000 |
| 13/08/2026 | +0.0684% | 1606.699100 | 1607.799200 | +1.100100 |
| 12/08/2026 | +0.0224% | 1606.339700 | 1606.699100 | +0.359400 |
| 11/08/2026 | +0.0251% | 1605.936100 | 1606.339700 | +0.403600 |
| 10/08/2026 | +0.0469% | 1605.183100 | 1605.936100 | +0.753000 |
| 07/08/2026 | -0.0055% | 1605.271200 | 1605.183100 | -0.088100 |
| 06/08/2026 | +0.0856% | 1603.898200 | 1605.271200 | +1.373000 |
| 05/08/2026 | +0.0499% | 1603.098800 | 1603.898200 | +0.799400 |
| 04/08/2026 | +0.0390% | 1602.473400 | 1603.098800 | +0.625400 |
| 03/08/2026 | -0.0307% | 1602.965000 | 1602.473400 | -0.491600 |
| 31/07/2026 | -0.0714% | 1604.110600 | 1602.965000 | -1.145600 |
| 30/07/2026 | -0.0073% | 1604.227900 | 1604.110600 | -0.117300 |
| 29/07/2026 | -0.0331% | 1604.759100 | 1604.227900 | -0.531200 |
| 28/07/2026 | -0.0147% | 1604.995400 | 1604.759100 | -0.236300 |
| 27/07/2026 | -0.0372% | 1605.592500 | 1604.995400 | -0.597100 |
| 23/07/2026 | +0.0077% | 1605.469200 | 1605.592500 | +0.123300 |
| 22/07/2026 | +0.0353% | 1604.903300 | 1605.469200 | +0.565900 |
| 21/07/2026 | -0.0867% | 1606.295500 | 1604.903300 | -1.392200 |
| 20/07/2026 | +0.0096% | 1606.142000 | 1606.295500 | +0.153500 |
| 17/07/2026 | +0.0342% | 1605.593500 | 1606.142000 | +0.548500 |
| 15/07/2026 | -0.0245% | 1605.987400 | 1605.593500 | -0.393900 |
| 14/07/2026 | -0.0008% | 1606.000100 | 1605.987400 | -0.012700 |
| 13/07/2026 | -0.0376% | 1606.603700 | 1606.000100 | -0.603600 |
| 10/07/2026 | -0.0068% | 1606.712600 | 1606.603700 | -0.108900 |
| 09/07/2026 | +0.0440% | 1606.006300 | 1606.712600 | +0.706300 |
| 08/07/2026 | +0.1917% | 1602.930400 | 1606.006300 | +3.075900 |
| 07/07/2026 | +0.0015% | 1602.905900 | 1602.930400 | +0.024500 |
| 06/07/2026 | +0.1097% | 1601.147800 | 1602.905900 | +1.758100 |
| 03/07/2026 | +0.0525% | 1600.307500 | 1601.147800 | +0.840300 |
| 02/07/2026 | -0.0123% | 1600.505100 | 1600.307500 | -0.197600 |
| 01/07/2026 | +0.0350% | 1599.945500 | 1600.505100 | +0.559600 |
| 30/06/2026 | +0.0933% | 1598.453800 | 1599.945500 | +1.491700 |
| 26/06/2026 | -0.0018% | 1598.482200 | 1598.453800 | -0.028400 |
| 25/06/2026 | +0.0283% | 1598.029700 | 1598.482200 | +0.452500 |
| 24/06/2026 | +0.0631% | 1597.022100 | 1598.029700 | +1.007600 |
| 23/06/2026 | +0.0163% | 1596.762300 | 1597.022100 | +0.259800 |
| 22/06/2026 | -0.0870% | 1598.152100 | 1596.762300 | -1.389800 |
| 19/06/2026 | -0.0169% | 1598.421500 | 1598.152100 | -0.269400 |
| 18/06/2026 | -0.0390% | 1599.044900 | 1598.421500 | -0.623400 |
| 17/06/2026 | +0.0828% | 1597.720900 | 1599.044900 | +1.324000 |
| 16/06/2026 | -0.0060% | 1597.816000 | 1597.720900 | -0.095100 |
| 15/06/2026 | +0.0834% | 1596.484400 | 1597.816000 | +1.331600 |
| 12/06/2026 | -0.0049% | 1596.562600 | 1596.484400 | -0.078200 |
| 11/06/2026 | +0.0470% | 1595.812100 | 1596.562600 | +0.750500 |
| 09/06/2026 | -0.1221% | 1598.414100 | 1596.464000 | -1.950100 |
| 08/06/2026 | -0.0148% | 1598.650700 | 1598.414100 | -0.236600 |
| 05/06/2026 | -0.0737% | 1599.829400 | 1598.650700 | -1.178700 |
| 04/06/2026 | +0.0497% | 1599.033700 | 1599.829400 | +0.795700 |
| 03/06/2026 | -0.0245% | 1599.425900 | 1599.033700 | -0.392200 |
| 02/06/2026 | -0.0386% | 1600.043800 | 1599.425900 | -0.617900 |
| 01/06/2026 | +0.0515% | 1599.220200 | 1600.043800 | +0.823600 |
| 29/05/2026 | +0.0542% | 1598.353100 | 1599.220200 | +0.867100 |
| 28/05/2026 | +0.0037% | 1598.293500 | 1598.353100 | +0.059600 |
| 27/05/2026 | -0.0377% | 1598.896400 | 1598.293500 | -0.602900 |
| 26/05/2026 | -0.0977% | 1600.458600 | 1598.896400 | -1.562200 |
| 25/05/2026 | +0.0427% | 1599.774600 | 1600.458600 | +0.684000 |
| 22/05/2026 | +0.0066% | 1599.669800 | 1599.774600 | +0.104800 |
| 20/05/2026 | +0.0009% | 1599.655200 | 1599.669800 | +0.014600 |
| 19/05/2026 | -0.1868% | 1602.646100 | 1599.655200 | -2.990900 |
| 18/05/2026 | +0.0375% | 1602.044700 | 1602.646100 | +0.601400 |
Mostrando 1 -
100
de 1092 registros