Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0157%
Máximo
0.2599%
Mínimo
-0.1868%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0691% | 1610.787300 | 1611.900000 | +1.112700 |
| 28/08/2026 | +0.0081% | 1610.657100 | 1610.787300 | +0.130200 |
| 27/08/2026 | -0.0052% | 1610.740400 | 1610.657100 | -0.083300 |
| 26/08/2026 | +0.0050% | 1610.659200 | 1610.740400 | +0.081200 |
| 25/08/2026 | +0.0506% | 1609.843700 | 1610.659200 | +0.815500 |
| 24/08/2026 | +0.0543% | 1608.969700 | 1609.843700 | +0.874000 |
| 21/08/2026 | -0.0088% | 1609.110700 | 1608.969700 | -0.141000 |
| 20/08/2026 | -0.0120% | 1609.303700 | 1609.110700 | -0.193000 |
| 19/08/2026 | +0.0510% | 1608.483100 | 1609.303700 | +0.820600 |
| 18/08/2026 | +0.0084% | 1608.348200 | 1608.483100 | +0.134900 |
| 17/08/2026 | +0.0161% | 1608.089200 | 1608.348200 | +0.259000 |
| 14/08/2026 | +0.0180% | 1607.799200 | 1608.089200 | +0.290000 |
| 13/08/2026 | +0.0684% | 1606.699100 | 1607.799200 | +1.100100 |
| 12/08/2026 | +0.0224% | 1606.339700 | 1606.699100 | +0.359400 |
| 11/08/2026 | +0.0251% | 1605.936100 | 1606.339700 | +0.403600 |
| 10/08/2026 | +0.0469% | 1605.183100 | 1605.936100 | +0.753000 |
| 07/08/2026 | -0.0055% | 1605.271200 | 1605.183100 | -0.088100 |
| 06/08/2026 | +0.0856% | 1603.898200 | 1605.271200 | +1.373000 |
| 05/08/2026 | +0.0499% | 1603.098800 | 1603.898200 | +0.799400 |
| 04/08/2026 | +0.0390% | 1602.473400 | 1603.098800 | +0.625400 |
| 03/08/2026 | -0.0307% | 1602.965000 | 1602.473400 | -0.491600 |
| 31/07/2026 | -0.0714% | 1604.110600 | 1602.965000 | -1.145600 |
| 30/07/2026 | -0.0073% | 1604.227900 | 1604.110600 | -0.117300 |
| 29/07/2026 | -0.0331% | 1604.759100 | 1604.227900 | -0.531200 |
| 28/07/2026 | -0.0147% | 1604.995400 | 1604.759100 | -0.236300 |
| 27/07/2026 | -0.0372% | 1605.592500 | 1604.995400 | -0.597100 |
| 23/07/2026 | +0.0077% | 1605.469200 | 1605.592500 | +0.123300 |
| 22/07/2026 | +0.0353% | 1604.903300 | 1605.469200 | +0.565900 |
| 21/07/2026 | -0.0867% | 1606.295500 | 1604.903300 | -1.392200 |
| 20/07/2026 | +0.0096% | 1606.142000 | 1606.295500 | +0.153500 |
| 17/07/2026 | +0.0342% | 1605.593500 | 1606.142000 | +0.548500 |
| 15/07/2026 | -0.0245% | 1605.987400 | 1605.593500 | -0.393900 |
| 14/07/2026 | -0.0008% | 1606.000100 | 1605.987400 | -0.012700 |
| 13/07/2026 | -0.0376% | 1606.603700 | 1606.000100 | -0.603600 |
| 10/07/2026 | -0.0068% | 1606.712600 | 1606.603700 | -0.108900 |
| 09/07/2026 | +0.0440% | 1606.006300 | 1606.712600 | +0.706300 |
| 08/07/2026 | +0.1917% | 1602.930400 | 1606.006300 | +3.075900 |
| 07/07/2026 | +0.0015% | 1602.905900 | 1602.930400 | +0.024500 |
| 06/07/2026 | +0.1097% | 1601.147800 | 1602.905900 | +1.758100 |
| 03/07/2026 | +0.0525% | 1600.307500 | 1601.147800 | +0.840300 |
| 02/07/2026 | -0.0123% | 1600.505100 | 1600.307500 | -0.197600 |
| 01/07/2026 | +0.0350% | 1599.945500 | 1600.505100 | +0.559600 |
| 30/06/2026 | +0.0933% | 1598.453800 | 1599.945500 | +1.491700 |
| 26/06/2026 | -0.0018% | 1598.482200 | 1598.453800 | -0.028400 |
| 25/06/2026 | +0.0283% | 1598.029700 | 1598.482200 | +0.452500 |
| 24/06/2026 | +0.0631% | 1597.022100 | 1598.029700 | +1.007600 |
| 23/06/2026 | +0.0163% | 1596.762300 | 1597.022100 | +0.259800 |
| 22/06/2026 | -0.0870% | 1598.152100 | 1596.762300 | -1.389800 |
| 19/06/2026 | -0.0169% | 1598.421500 | 1598.152100 | -0.269400 |
| 18/06/2026 | -0.0390% | 1599.044900 | 1598.421500 | -0.623400 |
| 17/06/2026 | +0.0828% | 1597.720900 | 1599.044900 | +1.324000 |
| 16/06/2026 | -0.0060% | 1597.816000 | 1597.720900 | -0.095100 |
| 15/06/2026 | +0.0834% | 1596.484400 | 1597.816000 | +1.331600 |
| 12/06/2026 | -0.0049% | 1596.562600 | 1596.484400 | -0.078200 |
| 11/06/2026 | +0.0470% | 1595.812100 | 1596.562600 | +0.750500 |
| 09/06/2026 | -0.1221% | 1598.414100 | 1596.464000 | -1.950100 |
| 08/06/2026 | -0.0148% | 1598.650700 | 1598.414100 | -0.236600 |
| 05/06/2026 | -0.0737% | 1599.829400 | 1598.650700 | -1.178700 |
| 04/06/2026 | +0.0497% | 1599.033700 | 1599.829400 | +0.795700 |
| 03/06/2026 | -0.0245% | 1599.425900 | 1599.033700 | -0.392200 |
| 02/06/2026 | -0.0386% | 1600.043800 | 1599.425900 | -0.617900 |
| 01/06/2026 | +0.0515% | 1599.220200 | 1600.043800 | +0.823600 |
| 29/05/2026 | +0.0542% | 1598.353100 | 1599.220200 | +0.867100 |
| 28/05/2026 | +0.0037% | 1598.293500 | 1598.353100 | +0.059600 |
| 27/05/2026 | -0.0377% | 1598.896400 | 1598.293500 | -0.602900 |
| 26/05/2026 | -0.0977% | 1600.458600 | 1598.896400 | -1.562200 |
| 25/05/2026 | +0.0427% | 1599.774600 | 1600.458600 | +0.684000 |
| 22/05/2026 | +0.0066% | 1599.669800 | 1599.774600 | +0.104800 |
| 20/05/2026 | +0.0009% | 1599.655200 | 1599.669800 | +0.014600 |
| 19/05/2026 | -0.1868% | 1602.646100 | 1599.655200 | -2.990900 |
| 18/05/2026 | +0.0375% | 1602.044700 | 1602.646100 | +0.601400 |
| 15/05/2026 | -0.0608% | 1603.019200 | 1602.044700 | -0.974500 |
| 14/05/2026 | -0.0247% | 1603.414600 | 1603.019200 | -0.395400 |
| 13/05/2026 | +0.0069% | 1603.304400 | 1603.414600 | +0.110200 |
| 12/05/2026 | +0.0381% | 1602.693300 | 1603.304400 | +0.611100 |
| 11/05/2026 | +0.0119% | 1602.501900 | 1602.693300 | +0.191400 |
| 08/05/2026 | -0.0147% | 1602.737800 | 1602.501900 | -0.235900 |
| 07/05/2026 | -0.0219% | 1603.088500 | 1602.737800 | -0.350700 |
| 06/05/2026 | +0.0644% | 1602.055700 | 1603.088500 | +1.032800 |
| 05/05/2026 | +0.0147% | 1601.820400 | 1602.055700 | +0.235300 |
| 04/05/2026 | +0.0858% | 1600.446300 | 1601.820400 | +1.374100 |
| 30/04/2026 | +0.0224% | 1600.088400 | 1600.446300 | +0.357900 |
| 29/04/2026 | +0.0543% | 1599.219500 | 1600.088400 | +0.868900 |
| 28/04/2026 | +0.0025% | 1599.180200 | 1599.219500 | +0.039300 |
| 27/04/2026 | +0.0307% | 1598.689100 | 1599.180200 | +0.491100 |
| 24/04/2026 | +0.0360% | 1598.113100 | 1598.689100 | +0.576000 |
| 23/04/2026 | +0.0452% | 1597.391300 | 1598.113100 | +0.721800 |
| 22/04/2026 | +0.0660% | 1596.337600 | 1597.391300 | +1.053700 |
| 21/04/2026 | -0.0364% | 1596.919500 | 1596.337600 | -0.581900 |
| 20/04/2026 | -0.0057% | 1597.010700 | 1596.919500 | -0.091200 |
| 17/04/2026 | -0.1258% | 1596.997800 | 1594.990100 | -2.007700 |
| 16/04/2026 | -0.0008% | 1597.010700 | 1596.997800 | -0.012900 |
| 15/04/2026 | +0.0158% | 1596.759000 | 1597.010700 | +0.251700 |
| 14/04/2026 | +0.2599% | 1592.614500 | 1596.759000 | +4.144500 |
| 10/04/2026 | +0.0207% | 1592.284600 | 1592.614500 | +0.329900 |
| 09/04/2026 | -0.0247% | 1592.678300 | 1592.284600 | -0.393700 |
| 07/04/2026 | +0.1250% | 1590.688400 | 1592.678300 | +1.989900 |
| 06/04/2026 | +0.2415% | 1586.851700 | 1590.688400 | +3.836700 |
| 02/04/2026 | +0.0220% | 1586.503100 | 1586.851700 | +0.348600 |
| 01/04/2026 | +0.0678% | 1585.427700 | 1586.503100 | +1.075400 |
Mostrando 1 -
100
de 1063 registros