Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
-0.0230%
Máximo
0.4153%
Mínimo
-0.6596%
Total Días
32
Días +
14
Días -
18
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0518% | 1195.972000 | 1196.592000 | +0.620000 |
| 14/06/2022 | -0.2811% | 1199.339000 | 1195.972000 | -3.367000 |
| 13/06/2022 | +0.0822% | 1198.353800 | 1199.339000 | +0.985200 |
| 10/06/2022 | -0.1331% | 1199.949500 | 1198.353800 | -1.595700 |
| 09/06/2022 | -0.1999% | 1202.350200 | 1199.949500 | -2.400700 |
| 08/06/2022 | -0.4460% | 1207.724900 | 1202.350200 | -5.374700 |
| 07/06/2022 | +0.4153% | 1202.720000 | 1207.724900 | +5.004900 |
| 06/06/2022 | +0.1390% | 1201.049400 | 1202.720000 | +1.670600 |
| 03/06/2022 | -0.1620% | 1202.996700 | 1201.049400 | -1.947300 |
| 02/06/2022 | -0.1742% | 1205.094100 | 1202.996700 | -2.097400 |
| 01/06/2022 | -0.1797% | 1207.262100 | 1205.094100 | -2.168000 |
| 31/05/2022 | -0.0922% | 1208.375400 | 1207.262100 | -1.113300 |
| 30/05/2022 | +0.3812% | 1203.778000 | 1208.375400 | +4.597400 |
| 27/05/2022 | +0.2677% | 1200.560300 | 1203.778000 | +3.217700 |
| 26/05/2022 | -0.0649% | 1201.340100 | 1200.560300 | -0.779800 |
| 25/05/2022 | +0.2104% | 1198.814900 | 1201.340100 | +2.525200 |
| 24/05/2022 | +0.2696% | 1195.587300 | 1198.814900 | +3.227600 |
| 23/05/2022 | +0.4004% | 1190.810200 | 1195.587300 | +4.777100 |
| 20/05/2022 | -0.0897% | 1191.879100 | 1190.810200 | -1.068900 |
| 19/05/2022 | -0.1158% | 1193.259900 | 1191.879100 | -1.380800 |
| 18/05/2022 | -0.2601% | 1196.367900 | 1193.259900 | -3.108000 |
| 17/05/2022 | +0.1476% | 1194.603200 | 1196.367900 | +1.764700 |
| 16/05/2022 | +0.0088% | 1194.498100 | 1194.603200 | +0.105100 |
| 13/05/2022 | +0.2440% | 1191.586700 | 1194.498100 | +2.911400 |
| 12/05/2022 | +0.2421% | 1188.705200 | 1191.586700 | +2.881500 |
| 11/05/2022 | -0.0695% | 1189.531500 | 1188.705200 | -0.826300 |
| 10/05/2022 | -0.2288% | 1192.256500 | 1189.531500 | -2.725000 |
| 09/05/2022 | -0.3143% | 1196.009600 | 1192.256500 | -3.753100 |
| 06/05/2022 | -0.6596% | 1203.925100 | 1196.009600 | -7.915500 |
| 05/05/2022 | -0.2257% | 1206.645600 | 1203.925100 | -2.720500 |
| 04/05/2022 | +0.3381% | 1202.572300 | 1206.645600 | +4.073300 |
| 03/05/2022 | -0.2372% | 1205.428400 | 1202.572300 | -2.856100 |
Mostrando 1001 -
1032
de 1032 registros