Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0391%
Máximo
0.8552%
Mínimo
-1.2960%
Total Días
71
Días +
40
Días -
31
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.2599% | 1242.603400 | 1239.377600 | -3.225800 |
| 10/08/2022 | -0.0990% | 1243.834700 | 1242.603400 | -1.231300 |
| 09/08/2022 | -0.2793% | 1247.313100 | 1243.834700 | -3.478400 |
| 08/08/2022 | -0.1672% | 1249.400600 | 1247.313100 | -2.087500 |
| 05/08/2022 | +0.3087% | 1245.549900 | 1249.400600 | +3.850700 |
| 04/08/2022 | +0.0409% | 1245.040800 | 1245.549900 | +0.509100 |
| 03/08/2022 | +0.1480% | 1243.199400 | 1245.040800 | +1.841400 |
| 02/08/2022 | +0.1674% | 1241.120000 | 1243.199400 | +2.079400 |
| 01/08/2022 | -0.1225% | 1242.641300 | 1241.120000 | -1.521300 |
| 29/07/2022 | +0.0428% | 1242.109100 | 1242.641300 | +0.532200 |
| 28/07/2022 | +0.5285% | 1235.561400 | 1242.109100 | +6.547700 |
| 27/07/2022 | +0.0053% | 1235.495300 | 1235.561400 | +0.066100 |
| 26/07/2022 | -0.6052% | 1242.994700 | 1235.495300 | -7.499400 |
| 25/07/2022 | +0.3822% | 1238.252500 | 1242.994700 | +4.742200 |
| 22/07/2022 | +0.3307% | 1234.163900 | 1238.252500 | +4.088600 |
| 21/07/2022 | +0.2946% | 1230.533900 | 1234.163900 | +3.630000 |
| 20/07/2022 | -0.2460% | 1233.564600 | 1230.533900 | -3.030700 |
| 19/07/2022 | -0.1995% | 1236.027400 | 1233.564600 | -2.462800 |
| 18/07/2022 | -1.0130% | 1248.612000 | 1236.027400 | -12.584600 |
| 15/07/2022 | -1.2960% | 1264.899100 | 1248.612000 | -16.287100 |
| 14/07/2022 | +0.8552% | 1254.127800 | 1264.899100 | +10.771300 |
| 13/07/2022 | +0.0114% | 1253.984700 | 1254.127800 | +0.143100 |
| 12/07/2022 | +0.3102% | 1250.100800 | 1253.984700 | +3.883900 |
| 11/07/2022 | +0.5333% | 1243.452000 | 1250.100800 | +6.648800 |
| 08/07/2022 | +0.1319% | 1241.813100 | 1243.452000 | +1.638900 |
| 07/07/2022 | -0.3104% | 1245.673600 | 1241.813100 | -3.860500 |
| 06/07/2022 | +0.7837% | 1235.949700 | 1245.673600 | +9.723900 |
| 05/07/2022 | +0.6512% | 1227.927000 | 1235.949700 | +8.022700 |
| 04/07/2022 | -0.1177% | 1229.373200 | 1227.927000 | -1.446200 |
| 01/07/2022 | +0.1700% | 1227.285200 | 1229.373200 | +2.088000 |
| 30/06/2022 | +0.3302% | 1223.239800 | 1227.285200 | +4.045400 |
| 29/06/2022 | +0.2289% | 1220.443100 | 1223.239800 | +2.796700 |
| 28/06/2022 | -0.2654% | 1223.685900 | 1220.443100 | -3.242800 |
| 24/06/2022 | +0.5657% | 1216.783200 | 1223.685900 | +6.902700 |
| 23/06/2022 | +0.3390% | 1212.664800 | 1216.783200 | +4.118400 |
| 22/06/2022 | +0.5838% | 1205.606100 | 1212.664800 | +7.058700 |
| 20/06/2022 | +0.2898% | 1202.117500 | 1205.606100 | +3.488600 |
| 17/06/2022 | +0.3019% | 1198.493400 | 1202.117500 | +3.624100 |
| 16/06/2022 | +0.1588% | 1196.592000 | 1198.493400 | +1.901400 |
| 15/06/2022 | +0.0518% | 1195.972000 | 1196.592000 | +0.620000 |
| 14/06/2022 | -0.2811% | 1199.339000 | 1195.972000 | -3.367000 |
| 13/06/2022 | +0.0822% | 1198.353800 | 1199.339000 | +0.985200 |
| 10/06/2022 | -0.1331% | 1199.949500 | 1198.353800 | -1.595700 |
| 09/06/2022 | -0.1999% | 1202.350200 | 1199.949500 | -2.400700 |
| 08/06/2022 | -0.4460% | 1207.724900 | 1202.350200 | -5.374700 |
| 07/06/2022 | +0.4153% | 1202.720000 | 1207.724900 | +5.004900 |
| 06/06/2022 | +0.1390% | 1201.049400 | 1202.720000 | +1.670600 |
| 03/06/2022 | -0.1620% | 1202.996700 | 1201.049400 | -1.947300 |
| 02/06/2022 | -0.1742% | 1205.094100 | 1202.996700 | -2.097400 |
| 01/06/2022 | -0.1797% | 1207.262100 | 1205.094100 | -2.168000 |
| 31/05/2022 | -0.0922% | 1208.375400 | 1207.262100 | -1.113300 |
| 30/05/2022 | +0.3812% | 1203.778000 | 1208.375400 | +4.597400 |
| 27/05/2022 | +0.2677% | 1200.560300 | 1203.778000 | +3.217700 |
| 26/05/2022 | -0.0649% | 1201.340100 | 1200.560300 | -0.779800 |
| 25/05/2022 | +0.2104% | 1198.814900 | 1201.340100 | +2.525200 |
| 24/05/2022 | +0.2696% | 1195.587300 | 1198.814900 | +3.227600 |
| 23/05/2022 | +0.4004% | 1190.810200 | 1195.587300 | +4.777100 |
| 20/05/2022 | -0.0897% | 1191.879100 | 1190.810200 | -1.068900 |
| 19/05/2022 | -0.1158% | 1193.259900 | 1191.879100 | -1.380800 |
| 18/05/2022 | -0.2601% | 1196.367900 | 1193.259900 | -3.108000 |
| 17/05/2022 | +0.1476% | 1194.603200 | 1196.367900 | +1.764700 |
| 16/05/2022 | +0.0088% | 1194.498100 | 1194.603200 | +0.105100 |
| 13/05/2022 | +0.2440% | 1191.586700 | 1194.498100 | +2.911400 |
| 12/05/2022 | +0.2421% | 1188.705200 | 1191.586700 | +2.881500 |
| 11/05/2022 | -0.0695% | 1189.531500 | 1188.705200 | -0.826300 |
| 10/05/2022 | -0.2288% | 1192.256500 | 1189.531500 | -2.725000 |
| 09/05/2022 | -0.3143% | 1196.009600 | 1192.256500 | -3.753100 |
| 06/05/2022 | -0.6596% | 1203.925100 | 1196.009600 | -7.915500 |
| 05/05/2022 | -0.2257% | 1206.645600 | 1203.925100 | -2.720500 |
| 04/05/2022 | +0.3381% | 1202.572300 | 1206.645600 | +4.073300 |
| 03/05/2022 | -0.2372% | 1205.428400 | 1202.572300 | -2.856100 |
Mostrando 901 -
971
de 971 registros