Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0030%
Máximo
0.9523%
Mínimo
-0.6950%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2960% | 1243.140600 | 1239.466700 | -3.673900 |
| 07/02/2023 | -0.2285% | 1245.984700 | 1243.140600 | -2.844100 |
| 06/02/2023 | +0.1073% | 1244.648900 | 1245.984700 | +1.335800 |
| 03/02/2023 | +0.1651% | 1242.595500 | 1244.648900 | +2.053400 |
| 02/02/2023 | -0.0308% | 1242.978100 | 1242.595500 | -0.382600 |
| 01/02/2023 | -0.3382% | 1247.189400 | 1242.978100 | -4.211300 |
| 31/01/2023 | -0.6613% | 1255.464500 | 1247.189400 | -8.275100 |
| 30/01/2023 | +0.1009% | 1254.198100 | 1255.464500 | +1.266400 |
| 27/01/2023 | +0.2648% | 1250.880900 | 1254.198100 | +3.317200 |
| 26/01/2023 | +0.1057% | 1249.559400 | 1250.880900 | +1.321500 |
| 25/01/2023 | -0.0641% | 1250.361200 | 1249.559400 | -0.801800 |
| 24/01/2023 | -0.2336% | 1253.285400 | 1250.361200 | -2.924200 |
| 23/01/2023 | -0.1053% | 1254.605200 | 1253.285400 | -1.319800 |
| 20/01/2023 | -0.2681% | 1257.973800 | 1254.605200 | -3.368600 |
| 19/01/2023 | +0.5359% | 1251.250700 | 1257.973800 | +6.723100 |
| 18/01/2023 | -0.3058% | 1255.082700 | 1251.250700 | -3.832000 |
| 17/01/2023 | -0.0755% | 1256.030900 | 1255.082700 | -0.948200 |
| 16/01/2023 | -0.1026% | 1257.320600 | 1256.030900 | -1.289700 |
| 13/01/2023 | +0.1172% | 1255.847700 | 1257.320600 | +1.472900 |
| 12/01/2023 | +0.1912% | 1253.448300 | 1255.847700 | +2.399400 |
| 11/01/2023 | +0.0682% | 1252.593500 | 1253.448300 | +0.854800 |
| 10/01/2023 | +0.0062% | 1252.516400 | 1252.593500 | +0.077100 |
| 09/01/2023 | +0.0136% | 1252.346000 | 1252.516400 | +0.170400 |
| 06/01/2023 | -0.1075% | 1253.693000 | 1252.346000 | -1.347000 |
| 05/01/2023 | -0.1141% | 1255.124100 | 1253.693000 | -1.431100 |
| 04/01/2023 | +0.2627% | 1251.830600 | 1255.124100 | +3.293500 |
| 03/01/2023 | -0.1244% | 1253.389200 | 1251.830600 | -1.558600 |
| 30/12/2022 | -0.0777% | 1254.363000 | 1253.389200 | -0.973800 |
| 29/12/2022 | +0.2899% | 1250.731300 | 1254.363000 | +3.631700 |
| 28/12/2022 | -0.6453% | 1258.828900 | 1250.731300 | -8.097600 |
| 27/12/2022 | +0.1591% | 1256.828200 | 1258.828900 | +2.000700 |
| 26/12/2022 | +0.1458% | 1254.996900 | 1256.828200 | +1.831300 |
| 23/12/2022 | +0.3555% | 1250.543600 | 1254.996900 | +4.453300 |
| 22/12/2022 | -0.4757% | 1256.506000 | 1250.543600 | -5.962400 |
| 21/12/2022 | -0.2659% | 1259.851300 | 1256.506000 | -3.345300 |
| 20/12/2022 | +0.0477% | 1259.250500 | 1259.851300 | +0.600800 |
| 19/12/2022 | -0.0187% | 1259.485500 | 1259.250500 | -0.235000 |
| 16/12/2022 | +0.1763% | 1257.266900 | 1259.485500 | +2.218600 |
| 15/12/2022 | +0.1406% | 1255.500500 | 1257.266900 | +1.766400 |
| 14/12/2022 | +0.2819% | 1251.966100 | 1255.500500 | +3.534400 |
| 13/12/2022 | +0.1904% | 1249.584600 | 1251.966100 | +2.381500 |
| 12/12/2022 | -0.1175% | 1251.053100 | 1249.584600 | -1.468500 |
| 09/12/2022 | -0.4069% | 1256.153800 | 1251.053100 | -5.100700 |
| 07/12/2022 | -0.4342% | 1261.620300 | 1256.153800 | -5.466500 |
| 06/12/2022 | -0.3081% | 1265.512900 | 1261.620300 | -3.892600 |
| 05/12/2022 | +0.1475% | 1263.647800 | 1265.512900 | +1.865100 |
| 02/12/2022 | +0.2677% | 1260.269300 | 1263.647800 | +3.378500 |
| 01/12/2022 | +0.1847% | 1257.943600 | 1260.269300 | +2.325700 |
| 30/11/2022 | -0.1956% | 1260.407100 | 1257.943600 | -2.463500 |
| 29/11/2022 | -0.5829% | 1267.774900 | 1260.407100 | -7.367800 |
| 28/11/2022 | -0.0386% | 1268.264200 | 1267.774900 | -0.489300 |
| 25/11/2022 | +0.0678% | 1267.405100 | 1268.264200 | +0.859100 |
| 24/11/2022 | -0.2590% | 1270.692500 | 1267.405100 | -3.287400 |
| 23/11/2022 | -0.3093% | 1274.629300 | 1270.692500 | -3.936800 |
| 22/11/2022 | -0.1880% | 1277.027800 | 1274.629300 | -2.398500 |
| 21/11/2022 | +0.9044% | 1265.530500 | 1277.027800 | +11.497300 |
| 18/11/2022 | +0.1779% | 1263.281500 | 1265.530500 | +2.249000 |
| 17/11/2022 | +0.3815% | 1258.471300 | 1263.281500 | +4.810200 |
| 16/11/2022 | +0.2934% | 1254.783800 | 1258.471300 | +3.687500 |
| 15/11/2022 | +0.5525% | 1247.870600 | 1254.783800 | +6.913200 |
| 14/11/2022 | +0.7471% | 1238.582000 | 1247.870600 | +9.288600 |
| 11/11/2022 | +0.3750% | 1233.946400 | 1238.582000 | +4.635600 |
| 10/11/2022 | +0.6241% | 1226.269700 | 1233.946400 | +7.676700 |
| 09/11/2022 | +0.3104% | 1222.469100 | 1226.269700 | +3.800600 |
| 08/11/2022 | +0.2715% | 1219.154700 | 1222.469100 | +3.314400 |
| 07/11/2022 | -0.0137% | 1219.322100 | 1219.154700 | -0.167400 |
| 04/11/2022 | -0.2150% | 1221.946000 | 1219.322100 | -2.623900 |
| 03/11/2022 | +0.2372% | 1219.051000 | 1221.946000 | +2.895000 |
| 02/11/2022 | +0.1818% | 1216.837000 | 1219.051000 | +2.214000 |
| 28/10/2022 | -0.2846% | 1220.304700 | 1216.837000 | -3.467700 |
| 27/10/2022 | -0.1973% | 1222.714400 | 1220.304700 | -2.409700 |
| 26/10/2022 | -0.1898% | 1225.037200 | 1222.714400 | -2.322800 |
| 25/10/2022 | -0.1099% | 1226.384500 | 1225.037200 | -1.347300 |
| 24/10/2022 | +0.2384% | 1223.464200 | 1226.384500 | +2.920300 |
| 21/10/2022 | +0.2992% | 1219.809100 | 1223.464200 | +3.655100 |
| 20/10/2022 | -0.3476% | 1224.056300 | 1219.809100 | -4.247200 |
| 19/10/2022 | -0.1133% | 1225.443400 | 1224.056300 | -1.387100 |
| 18/10/2022 | +0.1798% | 1223.241900 | 1225.443400 | +2.201500 |
| 17/10/2022 | +0.9523% | 1211.648600 | 1223.241900 | +11.593300 |
| 14/10/2022 | +0.1690% | 1209.603100 | 1211.648600 | +2.045500 |
| 13/10/2022 | +0.5410% | 1203.077000 | 1209.603100 | +6.526100 |
| 12/10/2022 | -0.0065% | 1203.155500 | 1203.077000 | -0.078500 |
| 11/10/2022 | -0.4516% | 1208.601800 | 1203.155500 | -5.446300 |
| 07/10/2022 | -0.1004% | 1209.816400 | 1208.601800 | -1.214600 |
| 06/10/2022 | -0.2691% | 1213.075800 | 1209.816400 | -3.259400 |
| 05/10/2022 | +0.1590% | 1211.148600 | 1213.075800 | +1.927200 |
| 04/10/2022 | -0.5061% | 1217.294300 | 1211.148600 | -6.145700 |
| 03/10/2022 | +0.0586% | 1216.581000 | 1217.294300 | +0.713300 |
| 30/09/2022 | -0.1606% | 1218.536600 | 1216.581000 | -1.955600 |
| 29/09/2022 | -0.4735% | 1224.320500 | 1218.536600 | -5.783900 |
| 28/09/2022 | -0.6634% | 1232.469100 | 1224.320500 | -8.148600 |
| 27/09/2022 | -0.6950% | 1241.064100 | 1232.469100 | -8.595000 |
| 26/09/2022 | +0.1460% | 1239.253900 | 1241.064100 | +1.810200 |
| 23/09/2022 | +0.2252% | 1236.465800 | 1239.253900 | +2.788100 |
| 22/09/2022 | -0.4615% | 1242.185800 | 1236.465800 | -5.720000 |
| 21/09/2022 | +0.1462% | 1240.370500 | 1242.185800 | +1.815300 |
| 20/09/2022 | -0.1642% | 1242.409100 | 1240.370500 | -2.038600 |
| 15/09/2022 | +0.0360% | 1241.962100 | 1242.409100 | +0.447000 |
| 14/09/2022 | +0.3439% | 1237.698900 | 1241.962100 | +4.263200 |
| 13/09/2022 | +0.1619% | 1235.696500 | 1237.698900 | +2.002400 |
Mostrando 901 -
1000
de 1092 registros