Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0218%
Máximo
0.2655%
Mínimo
-0.1950%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0300% | 1530.218500 | 1529.759800 | -0.458700 |
| 08/09/2025 | +0.0668% | 1529.195900 | 1530.218500 | +1.022600 |
| 05/09/2025 | +0.0811% | 1527.955600 | 1529.195900 | +1.240300 |
| 04/09/2025 | +0.0197% | 1527.654400 | 1527.955600 | +0.301200 |
| 03/09/2025 | +0.0693% | 1526.596600 | 1527.654400 | +1.057800 |
| 02/09/2025 | +0.0226% | 1526.251300 | 1526.596600 | +0.345300 |
| 01/09/2025 | +0.0922% | 1524.845200 | 1526.251300 | +1.406100 |
| 29/08/2025 | -0.0202% | 1525.153700 | 1524.845200 | -0.308500 |
| 28/08/2025 | -0.0005% | 1525.161700 | 1525.153700 | -0.008000 |
| 27/08/2025 | +0.0695% | 1524.101700 | 1525.161700 | +1.060000 |
| 26/08/2025 | -0.0322% | 1524.592400 | 1524.101700 | -0.490700 |
| 25/08/2025 | +0.2655% | 1520.550500 | 1524.592400 | +4.041900 |
| 21/08/2025 | -0.0578% | 1521.429200 | 1520.550500 | -0.878700 |
| 20/08/2025 | -0.1930% | 1524.368100 | 1521.429200 | -2.938900 |
| 19/08/2025 | -0.1225% | 1526.236000 | 1524.368100 | -1.867900 |
| 18/08/2025 | -0.0802% | 1527.460400 | 1526.236000 | -1.224400 |
| 13/08/2025 | +0.0394% | 1526.858600 | 1527.460400 | +0.601800 |
| 12/08/2025 | -0.0012% | 1526.877200 | 1526.858600 | -0.018600 |
| 11/08/2025 | +0.1747% | 1524.212300 | 1526.877200 | +2.664900 |
| 08/08/2025 | +0.0685% | 1523.168800 | 1524.212300 | +1.043500 |
| 07/08/2025 | +0.0987% | 1521.665900 | 1523.168800 | +1.502900 |
| 06/08/2025 | +0.0842% | 1520.384800 | 1521.665900 | +1.281100 |
| 05/08/2025 | +0.0841% | 1519.107000 | 1520.384800 | +1.277800 |
| 04/08/2025 | +0.1142% | 1517.373900 | 1519.107000 | +1.733100 |
| 01/08/2025 | +0.1346% | 1515.332600 | 1517.373900 | +2.041300 |
| 31/07/2025 | +0.0176% | 1515.066000 | 1515.332600 | +0.266600 |
| 30/07/2025 | +0.1046% | 1513.482800 | 1515.066000 | +1.583200 |
| 29/07/2025 | +0.1232% | 1511.619400 | 1513.482800 | +1.863400 |
| 28/07/2025 | +0.1162% | 1509.864200 | 1511.619400 | +1.755200 |
| 25/07/2025 | +0.0486% | 1509.131100 | 1509.864200 | +0.733100 |
| 24/07/2025 | +0.0636% | 1508.171700 | 1509.131100 | +0.959400 |
| 23/07/2025 | +0.0242% | 1507.807300 | 1508.171700 | +0.364400 |
| 22/07/2025 | +0.1916% | 1504.920600 | 1507.807300 | +2.886700 |
| 21/07/2025 | +0.1170% | 1503.160900 | 1504.920600 | +1.759700 |
| 18/07/2025 | +0.0482% | 1502.437200 | 1503.160900 | +0.723700 |
| 17/07/2025 | +0.0512% | 1501.667900 | 1502.437200 | +0.769300 |
| 15/07/2025 | +0.0086% | 1501.538700 | 1501.667900 | +0.129200 |
| 14/07/2025 | -0.0571% | 1502.395800 | 1501.538700 | -0.857100 |
| 11/07/2025 | -0.0661% | 1503.389600 | 1502.395800 | -0.993800 |
| 10/07/2025 | -0.0274% | 1503.801700 | 1503.389600 | -0.412100 |
| 09/07/2025 | -0.0163% | 1504.046200 | 1503.801700 | -0.244500 |
| 08/07/2025 | +0.0466% | 1503.344900 | 1504.046200 | +0.701300 |
| 07/07/2025 | -0.0211% | 1503.662200 | 1503.344900 | -0.317300 |
| 04/07/2025 | +0.0201% | 1503.360600 | 1503.662200 | +0.301600 |
| 03/07/2025 | -0.0524% | 1504.148400 | 1503.360600 | -0.787800 |
| 02/07/2025 | +0.0010% | 1504.133200 | 1504.148400 | +0.015200 |
| 01/07/2025 | +0.0011% | 1504.116800 | 1504.133200 | +0.016400 |
| 30/06/2025 | +0.0366% | 1503.566900 | 1504.116800 | +0.549900 |
| 27/06/2025 | -0.0485% | 1504.295800 | 1503.566900 | -0.728900 |
| 26/06/2025 | +0.0069% | 1504.192700 | 1504.295800 | +0.103100 |
| 25/06/2025 | -0.0066% | 1504.292100 | 1504.192700 | -0.099400 |
| 24/06/2025 | +0.0256% | 1503.907400 | 1504.292100 | +0.384700 |
| 23/06/2025 | +0.0463% | 1503.211200 | 1503.907400 | +0.696200 |
| 19/06/2025 | -0.0006% | 1503.220500 | 1503.211200 | -0.009300 |
| 18/06/2025 | +0.0375% | 1502.657100 | 1503.220500 | +0.563400 |
| 17/06/2025 | +0.0763% | 1501.510800 | 1502.657100 | +1.146300 |
| 16/06/2025 | +0.0185% | 1501.233500 | 1501.510800 | +0.277300 |
| 13/06/2025 | -0.0065% | 1501.330800 | 1501.233500 | -0.097300 |
| 12/06/2025 | +0.0376% | 1500.766300 | 1501.330800 | +0.564500 |
| 11/06/2025 | +0.0471% | 1500.059600 | 1500.766300 | +0.706700 |
| 10/06/2025 | -0.0483% | 1500.784900 | 1500.059600 | -0.725300 |
| 09/06/2025 | +0.1312% | 1498.816700 | 1500.784900 | +1.968200 |
| 06/06/2025 | +0.0032% | 1498.768200 | 1498.816700 | +0.048500 |
| 05/06/2025 | +0.0439% | 1498.110900 | 1498.768200 | +0.657300 |
| 04/06/2025 | +0.0684% | 1497.086900 | 1498.110900 | +1.024000 |
| 03/06/2025 | +0.0242% | 1496.724200 | 1497.086900 | +0.362700 |
| 02/06/2025 | +0.0611% | 1495.809700 | 1496.724200 | +0.914500 |
| 30/05/2025 | +0.1091% | 1494.179000 | 1495.809700 | +1.630700 |
| 29/05/2025 | +0.0453% | 1493.501800 | 1494.179000 | +0.677200 |
| 28/05/2025 | -0.0127% | 1493.691400 | 1493.501800 | -0.189600 |
| 27/05/2025 | +0.0114% | 1493.521200 | 1493.691400 | +0.170200 |
| 26/05/2025 | -0.0147% | 1493.740500 | 1493.521200 | -0.219300 |
| 23/05/2025 | +0.0409% | 1493.129700 | 1493.740500 | +0.610800 |
| 22/05/2025 | -0.1026% | 1494.662700 | 1493.129700 | -1.533000 |
| 20/05/2025 | -0.0317% | 1495.136100 | 1494.662700 | -0.473400 |
| 19/05/2025 | -0.0365% | 1495.681300 | 1495.136100 | -0.545200 |
| 16/05/2025 | +0.0495% | 1494.941600 | 1495.681300 | +0.739700 |
| 15/05/2025 | +0.0555% | 1494.112800 | 1494.941600 | +0.828800 |
| 14/05/2025 | -0.1012% | 1495.625100 | 1494.112800 | -1.512300 |
| 13/05/2025 | -0.0397% | 1496.219200 | 1495.625100 | -0.594100 |
| 12/05/2025 | -0.1421% | 1498.346500 | 1496.219200 | -2.127300 |
| 09/05/2025 | -0.0261% | 1498.737900 | 1498.346500 | -0.391400 |
| 08/05/2025 | +0.0124% | 1498.551700 | 1498.737900 | +0.186200 |
| 07/05/2025 | +0.0275% | 1498.139900 | 1498.551700 | +0.411800 |
| 06/05/2025 | -0.0325% | 1498.627100 | 1498.139900 | -0.487200 |
| 05/05/2025 | +0.0550% | 1497.802500 | 1498.627100 | +0.824600 |
| 02/05/2025 | +0.0173% | 1497.543100 | 1497.802500 | +0.259400 |
| 30/04/2025 | +0.0392% | 1496.955500 | 1497.543100 | +0.587600 |
| 29/04/2025 | +0.0732% | 1495.859800 | 1496.955500 | +1.095700 |
| 28/04/2025 | +0.0735% | 1494.761400 | 1495.859800 | +1.098400 |
| 25/04/2025 | +0.0471% | 1494.057000 | 1494.761400 | +0.704400 |
| 24/04/2025 | +0.0295% | 1493.616300 | 1494.057000 | +0.440700 |
| 23/04/2025 | +0.0794% | 1492.430900 | 1493.616300 | +1.185400 |
| 22/04/2025 | -0.0623% | 1493.361300 | 1492.430900 | -0.930400 |
| 21/04/2025 | -0.0084% | 1493.486900 | 1493.361300 | -0.125600 |
| 17/04/2025 | -0.1375% | 1495.542500 | 1493.486900 | -2.055600 |
| 16/04/2025 | -0.0071% | 1495.649000 | 1495.542500 | -0.106500 |
| 15/04/2025 | -0.0168% | 1495.900100 | 1495.649000 | -0.251100 |
| 14/04/2025 | +0.1334% | 1493.905600 | 1495.900100 | +1.994500 |
| 11/04/2025 | -0.1950% | 1496.821100 | 1493.905600 | -2.915500 |
Mostrando 201 -
300
de 1032 registros