Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PATEstadísticas del Período
Promedio
0.0278%
Máximo
0.2655%
Mínimo
-0.1930%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0034% | 1546.267100 | 1546.213800 | -0.053300 |
| 05/12/2025 | +0.0305% | 1545.796300 | 1546.267100 | +0.470800 |
| 04/12/2025 | -0.0168% | 1546.056600 | 1545.796300 | -0.260300 |
| 03/12/2025 | +0.0619% | 1545.100400 | 1546.056600 | +0.956200 |
| 02/12/2025 | -0.0526% | 1545.913500 | 1545.100400 | -0.813100 |
| 01/12/2025 | -0.0189% | 1546.206000 | 1545.913500 | -0.292500 |
| 28/11/2025 | -0.0055% | 1546.290800 | 1546.206000 | -0.084800 |
| 27/11/2025 | +0.0106% | 1546.126700 | 1546.290800 | +0.164100 |
| 26/11/2025 | -0.0358% | 1546.680800 | 1546.126700 | -0.554100 |
| 25/11/2025 | +0.0063% | 1546.584000 | 1546.680800 | +0.096800 |
| 24/11/2025 | -0.0160% | 1546.831400 | 1546.584000 | -0.247400 |
| 21/11/2025 | +0.0870% | 1545.485800 | 1546.831400 | +1.345600 |
| 20/11/2025 | -0.0076% | 1545.602900 | 1545.485800 | -0.117100 |
| 19/11/2025 | +0.0216% | 1545.269100 | 1545.602900 | +0.333800 |
| 18/11/2025 | +0.0159% | 1545.023900 | 1545.269100 | +0.245200 |
| 17/11/2025 | +0.1525% | 1542.670100 | 1545.023900 | +2.353800 |
| 14/11/2025 | +0.0928% | 1541.238600 | 1542.670100 | +1.431500 |
| 13/11/2025 | -0.0054% | 1541.322400 | 1541.238600 | -0.083800 |
| 12/11/2025 | -0.0084% | 1541.451900 | 1541.322400 | -0.129500 |
| 11/11/2025 | -0.0010% | 1541.467000 | 1541.451900 | -0.015100 |
| 10/11/2025 | +0.0579% | 1540.575400 | 1541.467000 | +0.891600 |
| 07/11/2025 | +0.0619% | 1539.622400 | 1540.575400 | +0.953000 |
| 06/11/2025 | +0.0444% | 1538.938200 | 1539.622400 | +0.684200 |
| 05/11/2025 | -0.0138% | 1539.150500 | 1538.938200 | -0.212300 |
| 04/11/2025 | +0.0364% | 1538.590400 | 1539.150500 | +0.560100 |
| 03/11/2025 | +0.0343% | 1538.062300 | 1538.590400 | +0.528100 |
| 30/10/2025 | -0.0435% | 1538.732000 | 1538.062300 | -0.669700 |
| 29/10/2025 | +0.0133% | 1538.527300 | 1538.732000 | +0.204700 |
| 28/10/2025 | -0.0302% | 1538.991400 | 1538.527300 | -0.464100 |
| 27/10/2025 | +0.0417% | 1538.349900 | 1538.991400 | +0.641500 |
| 24/10/2025 | -0.0048% | 1538.424300 | 1538.349900 | -0.074400 |
| 23/10/2025 | +0.0089% | 1538.286700 | 1538.424300 | +0.137600 |
| 22/10/2025 | +0.0060% | 1538.194100 | 1538.286700 | +0.092600 |
| 21/10/2025 | +0.0400% | 1537.578600 | 1538.194100 | +0.615500 |
| 20/10/2025 | +0.0216% | 1537.247000 | 1537.578600 | +0.331600 |
| 17/10/2025 | -0.0333% | 1537.759400 | 1537.247000 | -0.512400 |
| 16/10/2025 | +0.0317% | 1537.272400 | 1537.759400 | +0.487000 |
| 15/10/2025 | -0.0440% | 1537.948800 | 1537.272400 | -0.676400 |
| 14/10/2025 | +0.0595% | 1537.034300 | 1537.948800 | +0.914500 |
| 13/10/2025 | +0.0351% | 1536.495200 | 1537.034300 | +0.539100 |
| 10/10/2025 | +0.0634% | 1535.521800 | 1536.495200 | +0.973400 |
| 09/10/2025 | -0.1015% | 1537.080400 | 1535.521800 | -1.558600 |
| 08/10/2025 | +0.1151% | 1535.313000 | 1537.080400 | +1.767400 |
| 07/10/2025 | +0.0283% | 1534.878700 | 1535.313000 | +0.434300 |
| 06/10/2025 | +0.0159% | 1534.634400 | 1534.878700 | +0.244300 |
| 03/10/2025 | +0.0306% | 1534.164200 | 1534.634400 | +0.470200 |
| 02/10/2025 | -0.0413% | 1534.798100 | 1534.164200 | -0.633900 |
| 01/10/2025 | +0.0301% | 1534.336600 | 1534.798100 | +0.461500 |
| 30/09/2025 | +0.0959% | 1532.866600 | 1534.336600 | +1.470000 |
| 29/09/2025 | +0.0624% | 1531.910700 | 1532.866600 | +0.955900 |
| 26/09/2025 | +0.0984% | 1530.404200 | 1531.910700 | +1.506500 |
| 25/09/2025 | -0.0222% | 1530.744200 | 1530.404200 | -0.340000 |
| 24/09/2025 | -0.0816% | 1531.993900 | 1530.744200 | -1.249700 |
| 23/09/2025 | +0.0022% | 1531.960900 | 1531.993900 | +0.033000 |
| 22/09/2025 | +0.0901% | 1530.580600 | 1531.960900 | +1.380300 |
| 16/09/2025 | +0.0236% | 1530.219200 | 1530.580600 | +0.361400 |
| 15/09/2025 | +0.0288% | 1529.778500 | 1530.219200 | +0.440700 |
| 12/09/2025 | -0.0147% | 1530.003200 | 1529.778500 | -0.224700 |
| 11/09/2025 | +0.0943% | 1528.560900 | 1530.003200 | +1.442300 |
| 10/09/2025 | -0.0784% | 1529.759800 | 1528.560900 | -1.198900 |
| 09/09/2025 | -0.0300% | 1530.218500 | 1529.759800 | -0.458700 |
| 08/09/2025 | +0.0668% | 1529.195900 | 1530.218500 | +1.022600 |
| 05/09/2025 | +0.0811% | 1527.955600 | 1529.195900 | +1.240300 |
| 04/09/2025 | +0.0197% | 1527.654400 | 1527.955600 | +0.301200 |
| 03/09/2025 | +0.0693% | 1526.596600 | 1527.654400 | +1.057800 |
| 02/09/2025 | +0.0226% | 1526.251300 | 1526.596600 | +0.345300 |
| 01/09/2025 | +0.0922% | 1524.845200 | 1526.251300 | +1.406100 |
| 29/08/2025 | -0.0202% | 1525.153700 | 1524.845200 | -0.308500 |
| 28/08/2025 | -0.0005% | 1525.161700 | 1525.153700 | -0.008000 |
| 27/08/2025 | +0.0695% | 1524.101700 | 1525.161700 | +1.060000 |
| 26/08/2025 | -0.0322% | 1524.592400 | 1524.101700 | -0.490700 |
| 25/08/2025 | +0.2655% | 1520.550500 | 1524.592400 | +4.041900 |
| 21/08/2025 | -0.0578% | 1521.429200 | 1520.550500 | -0.878700 |
| 20/08/2025 | -0.1930% | 1524.368100 | 1521.429200 | -2.938900 |
| 19/08/2025 | -0.1225% | 1526.236000 | 1524.368100 | -1.867900 |
| 18/08/2025 | -0.0802% | 1527.460400 | 1526.236000 | -1.224400 |
| 13/08/2025 | +0.0394% | 1526.858600 | 1527.460400 | +0.601800 |
| 12/08/2025 | -0.0012% | 1526.877200 | 1526.858600 | -0.018600 |
| 11/08/2025 | +0.1747% | 1524.212300 | 1526.877200 | +2.664900 |
| 08/08/2025 | +0.0685% | 1523.168800 | 1524.212300 | +1.043500 |
| 07/08/2025 | +0.0987% | 1521.665900 | 1523.168800 | +1.502900 |
| 06/08/2025 | +0.0842% | 1520.384800 | 1521.665900 | +1.281100 |
| 05/08/2025 | +0.0841% | 1519.107000 | 1520.384800 | +1.277800 |
| 04/08/2025 | +0.1142% | 1517.373900 | 1519.107000 | +1.733100 |
| 01/08/2025 | +0.1346% | 1515.332600 | 1517.373900 | +2.041300 |
| 31/07/2025 | +0.0176% | 1515.066000 | 1515.332600 | +0.266600 |
| 30/07/2025 | +0.1046% | 1513.482800 | 1515.066000 | +1.583200 |
| 29/07/2025 | +0.1232% | 1511.619400 | 1513.482800 | +1.863400 |
| 28/07/2025 | +0.1162% | 1509.864200 | 1511.619400 | +1.755200 |
| 25/07/2025 | +0.0486% | 1509.131100 | 1509.864200 | +0.733100 |
| 24/07/2025 | +0.0636% | 1508.171700 | 1509.131100 | +0.959400 |
| 23/07/2025 | +0.0242% | 1507.807300 | 1508.171700 | +0.364400 |
| 22/07/2025 | +0.1916% | 1504.920600 | 1507.807300 | +2.886700 |
| 21/07/2025 | +0.1170% | 1503.160900 | 1504.920600 | +1.759700 |
| 18/07/2025 | +0.0482% | 1502.437200 | 1503.160900 | +0.723700 |
| 17/07/2025 | +0.0512% | 1501.667900 | 1502.437200 | +0.769300 |
| 15/07/2025 | +0.0086% | 1501.538700 | 1501.667900 | +0.129200 |
| 14/07/2025 | -0.0571% | 1502.395800 | 1501.538700 | -0.857100 |
| 11/07/2025 | -0.0661% | 1503.389600 | 1502.395800 | -0.993800 |
| 10/07/2025 | -0.0274% | 1503.801700 | 1503.389600 | -0.412100 |
Mostrando 201 -
300
de 1092 registros