Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0080%
Máximo
0.3749%
Mínimo
-0.3255%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0033% | 2118.863600 | 2118.933100 | +0.069500 |
| 13/02/2025 | -0.0363% | 2119.633000 | 2118.863600 | -0.769400 |
| 12/02/2025 | -0.1475% | 2122.761300 | 2119.633000 | -3.128300 |
| 11/02/2025 | +0.0461% | 2121.782600 | 2122.761300 | +0.978700 |
| 10/02/2025 | +0.1411% | 2118.790100 | 2121.782600 | +2.992500 |
| 07/02/2025 | +0.0740% | 2117.223000 | 2118.790100 | +1.567100 |
| 06/02/2025 | +0.1212% | 2114.659500 | 2117.223000 | +2.563500 |
| 05/02/2025 | +0.1622% | 2111.232900 | 2114.659500 | +3.426600 |
| 04/02/2025 | +0.0855% | 2109.428900 | 2111.232900 | +1.804000 |
| 03/02/2025 | +0.0206% | 2108.995300 | 2109.428900 | +0.433600 |
| 31/01/2025 | +0.0321% | 2108.319000 | 2108.995300 | +0.676300 |
| 30/01/2025 | +0.0062% | 2108.187800 | 2108.319000 | +0.131200 |
| 29/01/2025 | -0.0669% | 2109.598600 | 2108.187800 | -1.410800 |
| 28/01/2025 | -0.0977% | 2111.660000 | 2109.598600 | -2.061400 |
| 27/01/2025 | +0.0739% | 2110.101100 | 2111.660000 | +1.558900 |
| 24/01/2025 | -0.0243% | 2110.612900 | 2110.101100 | -0.511800 |
| 23/01/2025 | -0.0321% | 2111.291200 | 2110.612900 | -0.678300 |
| 22/01/2025 | +0.1887% | 2107.310600 | 2111.291200 | +3.980600 |
| 21/01/2025 | +0.2226% | 2102.625300 | 2107.310600 | +4.685300 |
| 20/01/2025 | +0.0717% | 2101.118400 | 2102.625300 | +1.506900 |
| 17/01/2025 | +0.0932% | 2099.161400 | 2101.118400 | +1.957000 |
| 16/01/2025 | +0.1281% | 2096.473800 | 2099.161400 | +2.687600 |
| 15/01/2025 | +0.1450% | 2093.436200 | 2096.473800 | +3.037600 |
| 14/01/2025 | -0.0997% | 2095.525300 | 2093.436200 | -2.089100 |
| 13/01/2025 | -0.0271% | 2096.093000 | 2095.525300 | -0.567700 |
| 10/01/2025 | -0.0851% | 2097.878100 | 2096.093000 | -1.785100 |
| 09/01/2025 | +0.0493% | 2096.843400 | 2097.878100 | +1.034700 |
| 08/01/2025 | -0.1671% | 2100.350700 | 2096.843400 | -3.507300 |
| 07/01/2025 | -0.0624% | 2101.660700 | 2100.350700 | -1.310000 |
| 06/01/2025 | +0.0461% | 2100.691900 | 2101.660700 | +0.968800 |
| 03/01/2025 | +0.1090% | 2098.403800 | 2100.691900 | +2.288100 |
| 02/01/2025 | +0.2138% | 2093.922900 | 2098.403800 | +4.480900 |
| 31/12/2024 | +0.0105% | 2093.704000 | 2093.922900 | +0.218900 |
| 30/12/2024 | +0.1414% | 2090.746600 | 2093.704000 | +2.957400 |
| 27/12/2024 | -0.1181% | 2093.217400 | 2090.746600 | -2.470800 |
| 26/12/2024 | -0.1296% | 2095.931600 | 2093.217400 | -2.714200 |
| 24/12/2024 | -0.0856% | 2097.727100 | 2095.931600 | -1.795500 |
| 23/12/2024 | -0.1370% | 2100.603100 | 2097.727100 | -2.876000 |
| 20/12/2024 | -0.0138% | 2100.892000 | 2100.603100 | -0.288900 |
| 19/12/2024 | -0.1548% | 2104.145700 | 2100.892000 | -3.253700 |
| 18/12/2024 | +0.0664% | 2102.748300 | 2104.145700 | +1.397400 |
| 17/12/2024 | -0.1692% | 2106.308800 | 2102.748300 | -3.560500 |
| 16/12/2024 | -0.0278% | 2106.893400 | 2106.308800 | -0.584600 |
| 13/12/2024 | -0.0405% | 2107.747800 | 2106.893400 | -0.854400 |
| 12/12/2024 | -0.0935% | 2109.720500 | 2107.747800 | -1.972700 |
| 11/12/2024 | -0.0053% | 2109.833000 | 2109.720500 | -0.112500 |
| 10/12/2024 | +0.0042% | 2109.745200 | 2109.833000 | +0.087800 |
| 09/12/2024 | +0.0836% | 2107.982900 | 2109.745200 | +1.762300 |
| 06/12/2024 | +0.1014% | 2105.846000 | 2107.982900 | +2.136900 |
| 05/12/2024 | +0.0378% | 2105.049900 | 2105.846000 | +0.796100 |
| 04/12/2024 | +0.1054% | 2102.831600 | 2105.049900 | +2.218300 |
| 03/12/2024 | +0.0830% | 2101.087800 | 2102.831600 | +1.743800 |
| 02/12/2024 | +0.0022% | 2101.042600 | 2101.087800 | +0.045200 |
| 29/11/2024 | +0.1244% | 2098.429600 | 2101.042600 | +2.613000 |
| 28/11/2024 | -0.0929% | 2100.379300 | 2098.429600 | -1.949700 |
| 27/11/2024 | +0.0917% | 2098.454200 | 2100.379300 | +1.925100 |
| 26/11/2024 | +0.0695% | 2096.996300 | 2098.454200 | +1.457900 |
| 25/11/2024 | +0.1586% | 2093.673100 | 2096.996300 | +3.323200 |
| 22/11/2024 | -0.0110% | 2093.903700 | 2093.673100 | -0.230600 |
| 21/11/2024 | +0.0901% | 2092.017500 | 2093.903700 | +1.886200 |
| 20/11/2024 | +0.0306% | 2091.377500 | 2092.017500 | +0.640000 |
| 19/11/2024 | +0.0719% | 2089.874300 | 2091.377500 | +1.503200 |
| 18/11/2024 | +0.1402% | 2086.946000 | 2089.874300 | +2.928300 |
| 15/11/2024 | -0.0788% | 2088.590900 | 2086.946000 | -1.644900 |
| 14/11/2024 | -0.0276% | 2089.166400 | 2088.590900 | -0.575500 |
| 13/11/2024 | +0.0880% | 2087.328300 | 2089.166400 | +1.838100 |
| 12/11/2024 | -0.0883% | 2089.171400 | 2087.328300 | -1.843100 |
| 11/11/2024 | +0.0619% | 2087.878500 | 2089.171400 | +1.292900 |
| 08/11/2024 | +0.3749% | 2080.065900 | 2087.878500 | +7.812600 |
| 07/11/2024 | +0.0957% | 2078.077000 | 2080.065900 | +1.988900 |
| 06/11/2024 | -0.0339% | 2078.781700 | 2078.077000 | -0.704700 |
| 05/11/2024 | +0.0655% | 2077.421500 | 2078.781700 | +1.360200 |
| 04/11/2024 | +0.1921% | 2073.434600 | 2077.421500 | +3.986900 |
| 30/10/2024 | +0.0457% | 2072.488100 | 2073.434600 | +0.946500 |
| 29/10/2024 | -0.1349% | 2075.285000 | 2072.488100 | -2.796900 |
| 28/10/2024 | -0.1670% | 2078.753300 | 2075.285000 | -3.468300 |
| 25/10/2024 | +0.0468% | 2077.781200 | 2078.753300 | +0.972100 |
| 24/10/2024 | +0.0308% | 2077.140500 | 2077.781200 | +0.640700 |
| 23/10/2024 | -0.2836% | 2083.039900 | 2077.140500 | -5.899400 |
| 22/10/2024 | -0.2265% | 2087.763700 | 2083.039900 | -4.723800 |
| 21/10/2024 | -0.1795% | 2091.513900 | 2087.763700 | -3.750200 |
| 18/10/2024 | +0.1471% | 2088.439200 | 2091.513900 | +3.074700 |
| 17/10/2024 | +0.0469% | 2087.459400 | 2088.439200 | +0.979800 |
| 16/10/2024 | +0.3341% | 2080.496200 | 2087.459400 | +6.963200 |
| 15/10/2024 | -0.1285% | 2083.170700 | 2080.496200 | -2.674500 |
| 14/10/2024 | -0.0566% | 2084.349100 | 2083.170700 | -1.178400 |
| 11/10/2024 | -0.1857% | 2088.222400 | 2084.349100 | -3.873300 |
| 10/10/2024 | -0.3070% | 2094.643100 | 2088.222400 | -6.420700 |
| 09/10/2024 | -0.2792% | 2100.499900 | 2094.643100 | -5.856800 |
| 08/10/2024 | -0.1727% | 2104.131300 | 2100.499900 | -3.631400 |
| 07/10/2024 | -0.1984% | 2108.310200 | 2104.131300 | -4.178900 |
| 04/10/2024 | -0.3255% | 2115.184800 | 2108.310200 | -6.874600 |
| 03/10/2024 | -0.2509% | 2120.499000 | 2115.184800 | -5.314200 |
| 02/10/2024 | -0.1186% | 2123.014400 | 2120.499000 | -2.515400 |
| 01/10/2024 | +0.1875% | 2119.037700 | 2123.014400 | +3.976700 |
| 30/09/2024 | +0.0966% | 2116.991900 | 2119.037700 | +2.045800 |
| 27/09/2024 | +0.2726% | 2111.229800 | 2116.991900 | +5.762100 |
| 26/09/2024 | +0.2021% | 2106.966600 | 2111.229800 | +4.263200 |
| 25/09/2024 | +0.1277% | 2104.278300 | 2106.966600 | +2.688300 |
| 24/09/2024 | +0.1067% | 2102.034300 | 2104.278300 | +2.244000 |
Mostrando 401 -
500
de 1093 registros