Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0318%
Máximo
0.2539%
Mínimo
-0.1273%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0623% | 2301.444200 | 2300.010500 | -1.433700 |
| 14/05/2026 | -0.0262% | 2302.046500 | 2301.444200 | -0.602300 |
| 13/05/2026 | +0.0054% | 2301.923000 | 2302.046500 | +0.123500 |
| 12/05/2026 | +0.0366% | 2301.080400 | 2301.923000 | +0.842600 |
| 11/05/2026 | +0.0074% | 2300.909600 | 2301.080400 | +0.170800 |
| 08/05/2026 | -0.0162% | 2301.282900 | 2300.909600 | -0.373300 |
| 07/05/2026 | -0.0234% | 2301.821100 | 2301.282900 | -0.538200 |
| 06/05/2026 | +0.0629% | 2300.372800 | 2301.821100 | +1.448300 |
| 05/05/2026 | +0.0132% | 2300.069600 | 2300.372800 | +0.303200 |
| 04/05/2026 | +0.0798% | 2298.235200 | 2300.069600 | +1.834400 |
| 30/04/2026 | +0.0209% | 2297.755900 | 2298.235200 | +0.479300 |
| 29/04/2026 | +0.0528% | 2296.542700 | 2297.755900 | +1.213200 |
| 28/04/2026 | +0.0009% | 2296.520900 | 2296.542700 | +0.021800 |
| 27/04/2026 | +0.0262% | 2295.919500 | 2296.520900 | +0.601400 |
| 24/04/2026 | +0.0345% | 2295.126900 | 2295.919500 | +0.792600 |
| 23/04/2026 | +0.0437% | 2294.124900 | 2295.126900 | +1.002000 |
| 22/04/2026 | +0.0645% | 2292.646200 | 2294.124900 | +1.478700 |
| 21/04/2026 | -0.0380% | 2293.516500 | 2292.646200 | -0.870300 |
| 20/04/2026 | -0.0132% | 2293.820400 | 2293.516500 | -0.303900 |
| 17/04/2026 | -0.1273% | 2293.767300 | 2290.849100 | -2.918200 |
| 16/04/2026 | -0.0023% | 2293.820400 | 2293.767300 | -0.053100 |
| 15/04/2026 | +0.0143% | 2293.493400 | 2293.820400 | +0.327000 |
| 14/04/2026 | +0.2539% | 2287.678400 | 2293.493400 | +5.815000 |
| 10/04/2026 | +0.0192% | 2287.238900 | 2287.678400 | +0.439500 |
| 09/04/2026 | -0.0277% | 2287.873400 | 2287.238900 | -0.634500 |
| 07/04/2026 | +0.1235% | 2285.049300 | 2287.873400 | +2.824100 |
| 06/04/2026 | +0.2355% | 2279.675300 | 2285.049300 | +5.374000 |
| 02/04/2026 | +0.0205% | 2279.208800 | 2279.675300 | +0.466500 |
| 01/04/2026 | +0.0663% | 2277.698200 | 2279.208800 | +1.510600 |
| 31/03/2026 | +0.1257% | 2274.837900 | 2277.698200 | +2.860300 |
| 30/03/2026 | +0.2254% | 2269.716500 | 2274.837900 | +5.121400 |
| 27/03/2026 | +0.1052% | 2267.330400 | 2269.716500 | +2.386100 |
| 26/03/2026 | +0.1187% | 2264.641000 | 2267.330400 | +2.689400 |
| 25/03/2026 | +0.1093% | 2262.167600 | 2264.641000 | +2.473400 |
| 24/03/2026 | +0.2456% | 2256.619300 | 2262.167600 | +5.548300 |
| 23/03/2026 | -0.0237% | 2257.153100 | 2256.619300 | -0.533800 |
| 20/03/2026 | -0.0306% | 2257.843400 | 2257.153100 | -0.690300 |
| 19/03/2026 | -0.1046% | 2260.205300 | 2257.843400 | -2.361900 |
| 18/03/2026 | -0.0734% | 2261.864300 | 2260.205300 | -1.659000 |
| 17/03/2026 | -0.0270% | 2262.475300 | 2261.864300 | -0.611000 |
| 16/03/2026 | -0.0950% | 2264.626100 | 2262.475300 | -2.150800 |
| 13/03/2026 | -0.0583% | 2265.947600 | 2264.626100 | -1.321500 |
| 12/03/2026 | -0.0627% | 2267.369200 | 2265.947600 | -1.421600 |
| 10/03/2026 | -0.0524% | 2268.557100 | 2267.369200 | -1.187900 |
| 09/03/2026 | +0.1420% | 2265.338000 | 2268.557100 | +3.219100 |
| 06/03/2026 | +0.1522% | 2261.891700 | 2265.338000 | +3.446300 |
| 05/03/2026 | +0.0739% | 2260.220000 | 2261.891700 | +1.671700 |
| 04/03/2026 | +0.0668% | 2258.710500 | 2260.220000 | +1.509500 |
| 03/03/2026 | +0.0139% | 2258.395600 | 2258.710500 | +0.314900 |
| 02/03/2026 | +0.1008% | 2256.121400 | 2258.395600 | +2.274200 |
| 27/02/2026 | +0.0837% | 2254.234800 | 2256.121400 | +1.886600 |
| 26/02/2026 | +0.0403% | 2253.327500 | 2254.234800 | +0.907300 |
| 25/02/2026 | +0.0089% | 2253.126300 | 2253.327500 | +0.201200 |
| 24/02/2026 | +0.0010% | 2253.102700 | 2253.126300 | +0.023600 |
| 23/02/2026 | +0.0399% | 2252.202900 | 2253.102700 | +0.899800 |
| 20/02/2026 | +0.0148% | 2251.869900 | 2252.202900 | +0.333000 |
| 19/02/2026 | +0.0046% | 2251.766700 | 2251.869900 | +0.103200 |
| 18/02/2026 | +0.0464% | 2250.721800 | 2251.766700 | +1.044900 |
| 17/02/2026 | +0.0610% | 2249.348800 | 2250.721800 | +1.373000 |
| 13/02/2026 | +0.0280% | 2248.718500 | 2249.348800 | +0.630300 |
| 12/02/2026 | -0.0256% | 2249.294000 | 2248.718500 | -0.575500 |
| 11/02/2026 | +0.0780% | 2247.540800 | 2249.294000 | +1.753200 |
| 10/02/2026 | +0.0962% | 2245.379100 | 2247.540800 | +2.161700 |
| 06/02/2026 | -0.0925% | 2247.456400 | 2245.379100 | -2.077300 |
| 05/02/2026 | +0.0608% | 2246.090700 | 2247.456400 | +1.365700 |
| 04/02/2026 | +0.0011% | 2246.065000 | 2246.090700 | +0.025700 |
| 03/02/2026 | +0.0356% | 2245.265700 | 2246.065000 | +0.799300 |
| 30/01/2026 | +0.0847% | 2243.365700 | 2245.265700 | +1.900000 |
| 29/01/2026 | +0.0935% | 2241.268800 | 2243.365700 | +2.096900 |
| 28/01/2026 | +0.0885% | 2239.286800 | 2241.268800 | +1.982000 |
| 27/01/2026 | +0.0313% | 2238.585100 | 2239.286800 | +0.701700 |
| 26/01/2026 | -0.0297% | 2239.249200 | 2238.585100 | -0.664100 |
| 23/01/2026 | -0.0055% | 2239.372000 | 2239.249200 | -0.122800 |
| 22/01/2026 | +0.0216% | 2238.889400 | 2239.372000 | +0.482600 |
| 21/01/2026 | -0.0056% | 2239.014900 | 2238.889400 | -0.125500 |
| 20/01/2026 | -0.0160% | 2239.372100 | 2239.014900 | -0.357200 |
| 19/01/2026 | +0.0405% | 2238.466000 | 2239.372100 | +0.906100 |
| 16/01/2026 | +0.0216% | 2237.982000 | 2238.466000 | +0.484000 |
| 15/01/2026 | +0.0995% | 2235.756900 | 2237.982000 | +2.225100 |
| 14/01/2026 | +0.1083% | 2233.336800 | 2235.756900 | +2.420100 |
| 13/01/2026 | -0.0321% | 2234.052700 | 2233.336800 | -0.715900 |
| 12/01/2026 | -0.0171% | 2234.433800 | 2234.052700 | -0.381100 |
| 09/01/2026 | +0.0010% | 2234.411600 | 2234.433800 | +0.022200 |
| 08/01/2026 | +0.0282% | 2233.781800 | 2234.411600 | +0.629800 |
| 07/01/2026 | +0.0023% | 2233.731000 | 2233.781800 | +0.050800 |
| 06/01/2026 | -0.0618% | 2235.112500 | 2233.731000 | -1.381500 |
| 05/01/2026 | +0.1233% | 2232.358600 | 2235.112500 | +2.753900 |
| 02/01/2026 | -0.0017% | 2232.396700 | 2232.358600 | -0.038100 |
| 31/12/2025 | +0.0570% | 2231.124300 | 2232.396700 | +1.272400 |
| 29/12/2025 | +0.0558% | 2229.878700 | 2231.124300 | +1.245600 |
| 26/12/2025 | +0.0979% | 2227.697700 | 2229.878700 | +2.181000 |
| 23/12/2025 | -0.0092% | 2227.903600 | 2227.697700 | -0.205900 |
| 22/12/2025 | -0.0601% | 2229.242200 | 2227.903600 | -1.338600 |
| 19/12/2025 | +0.0102% | 2229.014000 | 2229.242200 | +0.228200 |
| 18/12/2025 | +0.0020% | 2228.969500 | 2229.014000 | +0.044500 |
| 17/12/2025 | +0.0764% | 2227.267500 | 2228.969500 | +1.702000 |
| 16/12/2025 | +0.0270% | 2226.665400 | 2227.267500 | +0.602100 |
| 15/12/2025 | +0.0278% | 2226.047000 | 2226.665400 | +0.618400 |
| 11/12/2025 | +0.0536% | 2224.853400 | 2226.047000 | +1.193600 |
| 10/12/2025 | -0.0117% | 2225.113900 | 2224.853400 | -0.260500 |
Mostrando 101 -
200
de 1092 registros