Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
-0.0034%
Máximo
0.9402%
Mínimo
-0.6990%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1158% | 1838.022800 | 1840.152900 | +2.130100 |
| 08/02/2023 | -0.3000% | 1843.545000 | 1838.022800 | -5.522200 |
| 07/02/2023 | -0.2325% | 1847.837000 | 1843.545000 | -4.292000 |
| 06/02/2023 | +0.0952% | 1846.078700 | 1847.837000 | +1.758300 |
| 03/02/2023 | +0.1611% | 1843.107200 | 1846.078700 | +2.971500 |
| 02/02/2023 | -0.0348% | 1843.748900 | 1843.107200 | -0.641700 |
| 01/02/2023 | -0.3423% | 1850.070100 | 1843.748900 | -6.321200 |
| 31/01/2023 | -0.6653% | 1862.420200 | 1850.070100 | -12.350100 |
| 30/01/2023 | +0.0889% | 1860.766000 | 1862.420200 | +1.654200 |
| 27/01/2023 | +0.2608% | 1855.919100 | 1860.766000 | +4.846900 |
| 26/01/2023 | +0.1017% | 1854.033000 | 1855.919100 | +1.886100 |
| 25/01/2023 | -0.0682% | 1855.297300 | 1854.033000 | -1.264300 |
| 24/01/2023 | -0.2376% | 1859.711000 | 1855.297300 | -4.413700 |
| 23/01/2023 | -0.1173% | 1861.894000 | 1859.711000 | -2.183000 |
| 20/01/2023 | -0.2722% | 1866.968300 | 1861.894000 | -5.074300 |
| 19/01/2023 | +0.5318% | 1857.065200 | 1866.968300 | +9.903100 |
| 18/01/2023 | -0.3098% | 1862.827500 | 1857.065200 | -5.762300 |
| 17/01/2023 | -0.0795% | 1864.309800 | 1862.827500 | -1.482300 |
| 16/01/2023 | -0.1147% | 1866.449200 | 1864.309800 | -2.139400 |
| 13/01/2023 | +0.1132% | 1864.337700 | 1866.449200 | +2.111500 |
| 12/01/2023 | +0.1872% | 1860.850500 | 1864.337700 | +3.487200 |
| 11/01/2023 | +0.0642% | 1859.656300 | 1860.850500 | +1.194200 |
| 10/01/2023 | +0.0021% | 1859.616600 | 1859.656300 | +0.039700 |
| 09/01/2023 | +0.0015% | 1859.588000 | 1859.616600 | +0.028600 |
| 06/01/2023 | -0.1115% | 1861.663000 | 1859.588000 | -2.075000 |
| 05/01/2023 | -0.1181% | 1863.863000 | 1861.663000 | -2.200000 |
| 04/01/2023 | +0.2587% | 1859.046900 | 1863.863000 | +4.816100 |
| 03/01/2023 | -0.1405% | 1861.661100 | 1859.046900 | -2.614200 |
| 30/12/2022 | -0.0817% | 1863.182500 | 1861.661100 | -1.521400 |
| 29/12/2022 | +0.2859% | 1857.862800 | 1863.182500 | +5.319700 |
| 28/12/2022 | -0.6494% | 1869.966400 | 1857.862800 | -12.103600 |
| 27/12/2022 | +0.1550% | 1867.069400 | 1869.966400 | +2.897000 |
| 26/12/2022 | +0.1337% | 1864.573900 | 1867.069400 | +2.495500 |
| 23/12/2022 | +0.3515% | 1858.032300 | 1864.573900 | +6.541600 |
| 22/12/2022 | -0.4797% | 1866.966300 | 1858.032300 | -8.934000 |
| 21/12/2022 | -0.2699% | 1872.012200 | 1866.966300 | -5.045900 |
| 20/12/2022 | +0.0437% | 1871.194700 | 1872.012200 | +0.817500 |
| 19/12/2022 | -0.0307% | 1871.769800 | 1871.194700 | -0.575100 |
| 16/12/2022 | +0.1723% | 1868.547700 | 1871.769800 | +3.222100 |
| 15/12/2022 | +0.1366% | 1865.997500 | 1868.547700 | +2.550200 |
| 14/12/2022 | +0.2779% | 1860.819400 | 1865.997500 | +5.178100 |
| 13/12/2022 | +0.1864% | 1857.354400 | 1860.819400 | +3.465000 |
| 12/12/2022 | -0.1295% | 1859.761700 | 1857.354400 | -2.407300 |
| 09/12/2022 | -0.4149% | 1867.494500 | 1859.761700 | -7.732800 |
| 07/12/2022 | -0.4383% | 1875.696800 | 1867.494500 | -8.202300 |
| 06/12/2022 | -0.3121% | 1881.559700 | 1875.696800 | -5.862900 |
| 05/12/2022 | +0.1354% | 1879.013600 | 1881.559700 | +2.546100 |
| 02/12/2022 | +0.2637% | 1874.065200 | 1879.013600 | +4.948400 |
| 01/12/2022 | +0.1807% | 1870.682000 | 1874.065200 | +3.383200 |
| 30/11/2022 | -0.1997% | 1874.420900 | 1870.682000 | -3.738900 |
| 29/11/2022 | -0.5869% | 1885.453900 | 1874.420900 | -11.033000 |
| 28/11/2022 | -0.0506% | 1886.409100 | 1885.453900 | -0.955200 |
| 25/11/2022 | +0.0637% | 1885.207200 | 1886.409100 | +1.201900 |
| 24/11/2022 | -0.2631% | 1890.173100 | 1885.207200 | -4.965900 |
| 23/11/2022 | -0.3134% | 1896.105400 | 1890.173100 | -5.932300 |
| 22/11/2022 | -0.1920% | 1899.749700 | 1896.105400 | -3.644300 |
| 21/11/2022 | +0.8923% | 1882.873100 | 1899.749700 | +16.876600 |
| 18/11/2022 | +0.1738% | 1879.602600 | 1882.873100 | +3.270500 |
| 17/11/2022 | +0.3775% | 1872.521000 | 1879.602600 | +7.081600 |
| 16/11/2022 | +0.2894% | 1867.109400 | 1872.521000 | +5.411600 |
| 15/11/2022 | +0.5484% | 1856.897300 | 1867.109400 | +10.212100 |
| 14/11/2022 | +0.7351% | 1843.297600 | 1856.897300 | +13.599700 |
| 11/11/2022 | +0.3709% | 1836.472600 | 1843.297600 | +6.825000 |
| 10/11/2022 | +0.6200% | 1825.120900 | 1836.472600 | +11.351700 |
| 09/11/2022 | +0.3064% | 1819.537400 | 1825.120900 | +5.583500 |
| 08/11/2022 | +0.2675% | 1814.677300 | 1819.537400 | +4.860100 |
| 07/11/2022 | -0.0258% | 1815.145500 | 1814.677300 | -0.468200 |
| 04/11/2022 | -0.2190% | 1819.124700 | 1815.145500 | -3.979200 |
| 03/11/2022 | +0.2332% | 1814.887800 | 1819.124700 | +4.236900 |
| 02/11/2022 | +0.1617% | 1811.956100 | 1814.887800 | +2.931700 |
| 28/10/2022 | -0.2886% | 1817.192800 | 1811.956100 | -5.236700 |
| 27/10/2022 | -0.2013% | 1820.854400 | 1817.192800 | -3.661600 |
| 26/10/2022 | -0.1938% | 1824.386800 | 1820.854400 | -3.532400 |
| 25/10/2022 | -0.1139% | 1826.466700 | 1824.386800 | -2.079900 |
| 24/10/2022 | +0.2263% | 1822.337300 | 1826.466700 | +4.129400 |
| 21/10/2022 | +0.2952% | 1816.966200 | 1822.337300 | +5.371100 |
| 20/10/2022 | -0.3516% | 1823.366000 | 1816.966200 | -6.399800 |
| 19/10/2022 | -0.1173% | 1825.505700 | 1823.366000 | -2.139700 |
| 18/10/2022 | +0.1758% | 1822.299500 | 1825.505700 | +3.206200 |
| 17/10/2022 | +0.9402% | 1805.246400 | 1822.299500 | +17.053100 |
| 14/10/2022 | +0.1649% | 1802.271300 | 1805.246400 | +2.975100 |
| 13/10/2022 | +0.5370% | 1792.619800 | 1802.271300 | +9.651500 |
| 12/10/2022 | -0.0105% | 1792.808800 | 1792.619800 | -0.189000 |
| 11/10/2022 | -0.4677% | 1801.214100 | 1792.808800 | -8.405300 |
| 07/10/2022 | -0.1045% | 1803.096700 | 1801.214100 | -1.882600 |
| 06/10/2022 | -0.2731% | 1808.027200 | 1803.096700 | -4.930500 |
| 05/10/2022 | +0.1550% | 1805.227500 | 1808.027200 | +2.799700 |
| 04/10/2022 | -0.5102% | 1814.460700 | 1805.227500 | -9.233200 |
| 03/10/2022 | +0.0466% | 1813.616200 | 1814.460700 | +0.844500 |
| 30/09/2022 | -0.1646% | 1816.604500 | 1813.616200 | -2.988300 |
| 29/09/2022 | -0.4776% | 1825.300700 | 1816.604500 | -8.696200 |
| 28/09/2022 | -0.6674% | 1837.523000 | 1825.300700 | -12.222300 |
| 27/09/2022 | -0.6990% | 1850.411900 | 1837.523000 | -12.888900 |
| 26/09/2022 | +0.1339% | 1847.935800 | 1850.411900 | +2.476100 |
| 23/09/2022 | +0.2212% | 1843.852500 | 1847.935800 | +4.083300 |
| 22/09/2022 | -0.4656% | 1852.456900 | 1843.852500 | -8.604400 |
| 21/09/2022 | +0.1422% | 1849.824100 | 1852.456900 | +2.632800 |
| 20/09/2022 | -0.1843% | 1853.236900 | 1849.824100 | -3.412800 |
| 15/09/2022 | +0.0320% | 1852.644600 | 1853.236900 | +0.592300 |
| 14/09/2022 | +0.3398% | 1846.359400 | 1852.644600 | +6.285200 |
Mostrando 901 -
1000
de 1093 registros