Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
-0.0285%
Máximo
0.4112%
Mínimo
-0.6637%
Total Días
32
Días +
13
Días -
19
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0478% | 1790.654700 | 1791.510900 | +0.856200 |
| 14/06/2022 | -0.2852% | 1795.768100 | 1790.654700 | -5.113400 |
| 13/06/2022 | +0.0701% | 1794.509500 | 1795.768100 | +1.258600 |
| 10/06/2022 | -0.1371% | 1796.971300 | 1794.509500 | -2.461800 |
| 09/06/2022 | -0.2039% | 1800.638800 | 1796.971300 | -3.667500 |
| 08/06/2022 | -0.4500% | 1808.760700 | 1800.638800 | -8.121900 |
| 07/06/2022 | +0.4112% | 1801.337500 | 1808.760700 | +7.423200 |
| 06/06/2022 | +0.1269% | 1799.052600 | 1801.337500 | +2.284900 |
| 03/06/2022 | -0.1660% | 1802.042000 | 1799.052600 | -2.989400 |
| 02/06/2022 | -0.1782% | 1805.256500 | 1802.042000 | -3.214500 |
| 01/06/2022 | -0.1838% | 1808.576900 | 1805.256500 | -3.320400 |
| 31/05/2022 | -0.0962% | 1810.317600 | 1808.576900 | -1.740700 |
| 30/05/2022 | +0.3691% | 1803.647600 | 1810.317600 | +6.670000 |
| 27/05/2022 | +0.2636% | 1798.898900 | 1803.647600 | +4.748700 |
| 26/05/2022 | -0.0690% | 1800.139800 | 1798.898900 | -1.240900 |
| 25/05/2022 | +0.2064% | 1796.428200 | 1800.139800 | +3.711600 |
| 24/05/2022 | +0.2656% | 1791.663700 | 1796.428200 | +4.764500 |
| 23/05/2022 | +0.3883% | 1784.720500 | 1791.663700 | +6.943200 |
| 20/05/2022 | -0.0937% | 1786.394300 | 1784.720500 | -1.673800 |
| 19/05/2022 | -0.1198% | 1788.535700 | 1786.394300 | -2.141400 |
| 18/05/2022 | -0.2641% | 1793.266300 | 1788.535700 | -4.730600 |
| 17/05/2022 | +0.1436% | 1790.693100 | 1793.266300 | +2.573200 |
| 16/05/2022 | -0.0033% | 1790.751600 | 1790.693100 | -0.058500 |
| 13/05/2022 | +0.2400% | 1786.458700 | 1790.751600 | +4.292900 |
| 12/05/2022 | +0.2381% | 1782.210300 | 1786.458700 | +4.248400 |
| 11/05/2022 | -0.0735% | 1783.521000 | 1782.210300 | -1.310700 |
| 10/05/2022 | -0.2328% | 1787.678700 | 1783.521000 | -4.157700 |
| 09/05/2022 | -0.3264% | 1793.522400 | 1787.678700 | -5.843700 |
| 06/05/2022 | -0.6637% | 1805.465000 | 1793.522400 | -11.942600 |
| 05/05/2022 | -0.2297% | 1809.617600 | 1805.465000 | -4.152600 |
| 04/05/2022 | +0.3341% | 1803.581400 | 1809.617600 | +6.036200 |
| 03/05/2022 | -0.2412% | 1807.937700 | 1803.581400 | -4.356300 |
Mostrando 1001 -
1032
de 1032 registros