Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0103%
Máximo
0.4004%
Mínimo
-0.1883%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.0539% | 2322.253600 | 2323.505400 | +1.251800 |
| 15/10/2026 | +0.1551% | 2318.654100 | 2322.253600 | +3.599500 |
| 14/10/2026 | +0.0225% | 2318.131500 | 2318.654100 | +0.522600 |
| 13/10/2026 | +0.1163% | 2315.438100 | 2318.131500 | +2.693400 |
| 09/10/2026 | +0.0322% | 2314.692900 | 2315.438100 | +0.745200 |
| 08/10/2026 | +0.0361% | 2313.857600 | 2314.692900 | +0.835300 |
| 07/10/2026 | +0.0436% | 2312.848500 | 2313.857600 | +1.009100 |
| 06/10/2026 | -0.0000% | 2312.849400 | 2312.848500 | -0.000900 |
| 05/10/2026 | +0.0602% | 2311.458200 | 2312.849400 | +1.391200 |
| 02/10/2026 | +0.1657% | 2307.630500 | 2311.458200 | +3.827700 |
| 01/10/2026 | +0.0088% | 2307.426900 | 2307.630500 | +0.203600 |
| 30/09/2026 | +0.0192% | 2306.983800 | 2307.426900 | +0.443100 |
| 29/09/2026 | -0.1537% | 2310.532500 | 2306.983800 | -3.548700 |
| 28/09/2026 | -0.1128% | 2313.140600 | 2310.532500 | -2.608100 |
| 25/09/2026 | -0.1153% | 2315.808600 | 2313.140600 | -2.668000 |
| 24/09/2026 | -0.0974% | 2318.066000 | 2315.808600 | -2.257400 |
| 23/09/2026 | -0.0949% | 2320.266300 | 2318.066000 | -2.200300 |
| 21/09/2026 | +0.0331% | 2319.498100 | 2320.266300 | +0.768200 |
| 17/09/2026 | +0.0446% | 2318.464400 | 2319.498100 | +1.033700 |
| 16/09/2026 | -0.0224% | 2318.984400 | 2318.464400 | -0.520000 |
| 14/09/2026 | +0.0035% | 2318.903300 | 2318.984400 | +0.081100 |
| 11/09/2026 | -0.0510% | 2320.086300 | 2318.903300 | -1.183000 |
| 10/09/2026 | -0.1189% | 2322.846400 | 2320.086300 | -2.760100 |
| 09/09/2026 | -0.0985% | 2325.136500 | 2322.846400 | -2.290100 |
| 08/09/2026 | +0.4004% | 2315.844900 | 2325.136500 | +9.291600 |
| 07/09/2026 | +0.0731% | 2314.151600 | 2315.844900 | +1.693300 |
| 04/09/2026 | +0.0501% | 2312.991600 | 2314.151600 | +1.160000 |
| 03/09/2026 | +0.0607% | 2311.587700 | 2312.991600 | +1.403900 |
| 02/09/2026 | +0.0507% | 2310.415100 | 2311.587700 | +1.172600 |
| 01/09/2026 | +0.0008% | 2310.396900 | 2310.415100 | +0.018200 |
| 31/08/2026 | +0.0645% | 2308.906200 | 2310.396900 | +1.490700 |
| 28/08/2026 | +0.0066% | 2308.754400 | 2308.906200 | +0.151800 |
| 27/08/2026 | -0.0067% | 2308.908500 | 2308.754400 | -0.154100 |
| 26/08/2026 | +0.0035% | 2308.826900 | 2308.908500 | +0.081600 |
| 25/08/2026 | +0.0491% | 2307.692700 | 2308.826900 | +1.134200 |
| 24/08/2026 | +0.0498% | 2306.544200 | 2307.692700 | +1.148500 |
| 21/08/2026 | -0.0103% | 2306.781100 | 2306.544200 | -0.236900 |
| 20/08/2026 | -0.0135% | 2307.092600 | 2306.781100 | -0.311500 |
| 19/08/2026 | +0.0495% | 2305.951000 | 2307.092600 | +1.141600 |
| 18/08/2026 | +0.0069% | 2305.792400 | 2305.951000 | +0.158600 |
| 17/08/2026 | +0.0116% | 2305.525200 | 2305.792400 | +0.267200 |
| 14/08/2026 | +0.0165% | 2305.144200 | 2305.525200 | +0.381000 |
| 13/08/2026 | +0.0669% | 2303.601700 | 2305.144200 | +1.542500 |
| 12/08/2026 | +0.0209% | 2303.121100 | 2303.601700 | +0.480600 |
| 11/08/2026 | +0.0236% | 2302.577200 | 2303.121100 | +0.543900 |
| 10/08/2026 | +0.0424% | 2301.601500 | 2302.577200 | +0.975700 |
| 07/08/2026 | -0.0070% | 2301.762500 | 2301.601500 | -0.161000 |
| 06/08/2026 | +0.0841% | 2299.828400 | 2301.762500 | +1.934100 |
| 05/08/2026 | +0.0483% | 2298.716800 | 2299.828400 | +1.111600 |
| 04/08/2026 | +0.0375% | 2297.854600 | 2298.716800 | +0.862200 |
| 03/08/2026 | -0.0352% | 2298.663400 | 2297.854600 | -0.808800 |
| 31/07/2026 | -0.0729% | 2300.340800 | 2298.663400 | -1.677400 |
| 30/07/2026 | -0.0088% | 2300.543700 | 2300.340800 | -0.202900 |
| 29/07/2026 | -0.0346% | 2301.340200 | 2300.543700 | -0.796500 |
| 28/07/2026 | -0.0162% | 2301.713700 | 2301.340200 | -0.373500 |
| 27/07/2026 | -0.0432% | 2302.708700 | 2301.713700 | -0.995000 |
| 23/07/2026 | +0.0062% | 2302.566500 | 2302.708700 | +0.142200 |
| 22/07/2026 | +0.0338% | 2301.789500 | 2302.566500 | +0.777000 |
| 21/07/2026 | -0.0882% | 2303.821000 | 2301.789500 | -2.031500 |
| 20/07/2026 | +0.0050% | 2303.704800 | 2303.821000 | +0.116200 |
| 17/07/2026 | +0.0311% | 2302.987400 | 2303.704800 | +0.717400 |
| 15/07/2026 | -0.0260% | 2303.587100 | 2302.987400 | -0.599700 |
| 14/07/2026 | -0.0023% | 2303.640100 | 2303.587100 | -0.053000 |
| 13/07/2026 | -0.0421% | 2304.610000 | 2303.640100 | -0.969900 |
| 10/07/2026 | -0.0083% | 2304.800900 | 2304.610000 | -0.190900 |
| 09/07/2026 | +0.0425% | 2303.822500 | 2304.800900 | +0.978400 |
| 08/07/2026 | +0.1902% | 2299.444800 | 2303.822500 | +4.377700 |
| 07/07/2026 | +0.0000% | 2299.444300 | 2299.444800 | +0.000500 |
| 06/07/2026 | +0.1052% | 2297.026000 | 2299.444300 | +2.418300 |
| 03/07/2026 | +0.0510% | 2295.855100 | 2297.026000 | +1.170900 |
| 02/07/2026 | -0.0139% | 2296.173300 | 2295.855100 | -0.318200 |
| 01/07/2026 | +0.0335% | 2295.405100 | 2296.173300 | +0.768200 |
| 30/06/2026 | +0.0872% | 2293.403300 | 2295.405100 | +2.001800 |
| 26/06/2026 | -0.0033% | 2293.478600 | 2293.403300 | -0.075300 |
| 25/06/2026 | +0.0268% | 2292.863900 | 2293.478600 | +0.614700 |
| 24/06/2026 | +0.0616% | 2291.452700 | 2292.863900 | +1.411200 |
| 23/06/2026 | +0.0148% | 2291.114500 | 2291.452700 | +0.338200 |
| 22/06/2026 | -0.0915% | 2293.212300 | 2291.114500 | -2.097800 |
| 19/06/2026 | -0.0184% | 2293.633400 | 2293.212300 | -0.421100 |
| 18/06/2026 | -0.0405% | 2294.562600 | 2293.633400 | -0.929200 |
| 17/06/2026 | +0.0813% | 2292.697200 | 2294.562600 | +1.865400 |
| 16/06/2026 | -0.0075% | 2292.868200 | 2292.697200 | -0.171000 |
| 15/06/2026 | +0.0789% | 2291.060900 | 2292.868200 | +1.807300 |
| 12/06/2026 | -0.0064% | 2291.207600 | 2291.060900 | -0.146700 |
| 11/06/2026 | +0.0455% | 2290.165000 | 2291.207600 | +1.042600 |
| 09/06/2026 | -0.1236% | 2293.968100 | 2291.135000 | -2.833100 |
| 08/06/2026 | -0.0193% | 2294.411400 | 2293.968100 | -0.443300 |
| 05/06/2026 | -0.0752% | 2296.137700 | 2294.411400 | -1.726300 |
| 04/06/2026 | +0.0482% | 2295.030300 | 2296.137700 | +1.107400 |
| 03/06/2026 | -0.0260% | 2295.627800 | 2295.030300 | -0.597500 |
| 02/06/2026 | -0.0401% | 2296.549300 | 2295.627800 | -0.921500 |
| 01/06/2026 | +0.0470% | 2295.471000 | 2296.549300 | +1.078300 |
| 29/05/2026 | +0.0527% | 2294.261000 | 2295.471000 | +1.210000 |
| 28/05/2026 | +0.0022% | 2294.210100 | 2294.261000 | +0.050900 |
| 27/05/2026 | -0.0392% | 2295.110100 | 2294.210100 | -0.900000 |
| 26/05/2026 | -0.0992% | 2297.387200 | 2295.110100 | -2.277100 |
| 25/05/2026 | +0.0382% | 2296.509200 | 2297.387200 | +0.878000 |
| 22/05/2026 | +0.0035% | 2296.428000 | 2296.509200 | +0.081200 |
| 20/05/2026 | -0.0006% | 2296.441600 | 2296.428000 | -0.013600 |
| 19/05/2026 | -0.1883% | 2300.769900 | 2296.441600 | -4.328300 |
Mostrando 1 -
100
de 1093 registros