Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0255%
Máximo
0.2594%
Mínimo
-0.1945%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0095% | 2225.324500 | 2225.113900 | -0.210600 |
| 05/12/2025 | +0.0289% | 2224.680500 | 2225.324500 | +0.644000 |
| 04/12/2025 | -0.0183% | 2225.088600 | 2224.680500 | -0.408100 |
| 03/12/2025 | +0.0604% | 2223.745900 | 2225.088600 | +1.342700 |
| 02/12/2025 | -0.0541% | 2224.949700 | 2223.745900 | -1.203800 |
| 01/12/2025 | -0.0234% | 2225.471400 | 2224.949700 | -0.521700 |
| 28/11/2025 | -0.0070% | 2225.627000 | 2225.471400 | -0.155600 |
| 27/11/2025 | +0.0091% | 2225.424300 | 2225.627000 | +0.202700 |
| 26/11/2025 | -0.0373% | 2226.255400 | 2225.424300 | -0.831100 |
| 25/11/2025 | +0.0048% | 2226.149600 | 2226.255400 | +0.105800 |
| 24/11/2025 | -0.0205% | 2226.606400 | 2226.149600 | -0.456800 |
| 21/11/2025 | +0.0855% | 2224.703000 | 2226.606400 | +1.903400 |
| 20/11/2025 | -0.0091% | 2224.905100 | 2224.703000 | -0.202100 |
| 19/11/2025 | +0.0201% | 2224.458100 | 2224.905100 | +0.447000 |
| 18/11/2025 | +0.0144% | 2224.138700 | 2224.458100 | +0.319400 |
| 17/11/2025 | +0.1480% | 2220.850500 | 2224.138700 | +3.288200 |
| 14/11/2025 | +0.0913% | 2218.823200 | 2220.850500 | +2.027300 |
| 13/11/2025 | -0.0069% | 2218.977300 | 2218.823200 | -0.154100 |
| 12/11/2025 | -0.0099% | 2219.197200 | 2218.977300 | -0.219900 |
| 11/11/2025 | -0.0025% | 2219.252400 | 2219.197200 | -0.055200 |
| 10/11/2025 | +0.0533% | 2218.069100 | 2219.252400 | +1.183300 |
| 07/11/2025 | +0.0604% | 2216.730400 | 2218.069100 | +1.338700 |
| 06/11/2025 | +0.0429% | 2215.778600 | 2216.730400 | +0.951800 |
| 05/11/2025 | -0.0153% | 2216.117600 | 2215.778600 | -0.339000 |
| 04/11/2025 | +0.0349% | 2215.344500 | 2216.117600 | +0.773100 |
| 03/11/2025 | +0.0283% | 2214.717500 | 2215.344500 | +0.627000 |
| 30/10/2025 | -0.0450% | 2215.715300 | 2214.717500 | -0.997800 |
| 29/10/2025 | +0.0118% | 2215.454000 | 2215.715300 | +0.261300 |
| 28/10/2025 | -0.0317% | 2216.155600 | 2215.454000 | -0.701600 |
| 27/10/2025 | +0.0372% | 2215.332000 | 2216.155600 | +0.823600 |
| 24/10/2025 | -0.0063% | 2215.472500 | 2215.332000 | -0.140500 |
| 23/10/2025 | +0.0074% | 2215.307700 | 2215.472500 | +0.164800 |
| 22/10/2025 | +0.0045% | 2215.207800 | 2215.307700 | +0.099900 |
| 21/10/2025 | +0.0385% | 2214.354800 | 2215.207800 | +0.853000 |
| 20/10/2025 | +0.0170% | 2213.977400 | 2214.354800 | +0.377400 |
| 17/10/2025 | -0.0348% | 2214.748700 | 2213.977400 | -0.771300 |
| 16/10/2025 | +0.0302% | 2214.080600 | 2214.748700 | +0.668100 |
| 15/10/2025 | -0.0455% | 2215.088100 | 2214.080600 | -1.007500 |
| 14/10/2025 | +0.0580% | 2213.804300 | 2215.088100 | +1.283800 |
| 13/10/2025 | +0.0306% | 2213.127900 | 2213.804300 | +0.676400 |
| 10/10/2025 | +0.0619% | 2211.759100 | 2213.127900 | +1.368800 |
| 09/10/2025 | -0.1030% | 2214.037400 | 2211.759100 | -2.278300 |
| 08/10/2025 | +0.1135% | 2211.524900 | 2214.037400 | +2.512500 |
| 07/10/2025 | +0.0268% | 2210.932600 | 2211.524900 | +0.592300 |
| 06/10/2025 | +0.0114% | 2210.680600 | 2210.932600 | +0.252000 |
| 03/10/2025 | +0.0291% | 2210.036500 | 2210.680600 | +0.644100 |
| 02/10/2025 | -0.0428% | 2210.983000 | 2210.036500 | -0.946500 |
| 01/10/2025 | +0.0286% | 2210.351500 | 2210.983000 | +0.631500 |
| 30/09/2025 | +0.0943% | 2208.267100 | 2210.351500 | +2.084400 |
| 29/09/2025 | +0.0579% | 2206.989800 | 2208.267100 | +1.277300 |
| 26/09/2025 | +0.0969% | 2204.852700 | 2206.989800 | +2.137100 |
| 25/09/2025 | -0.0237% | 2205.375700 | 2204.852700 | -0.523000 |
| 24/09/2025 | -0.0831% | 2207.209400 | 2205.375700 | -1.833700 |
| 23/09/2025 | +0.0006% | 2207.195100 | 2207.209400 | +0.014300 |
| 22/09/2025 | +0.0811% | 2205.405800 | 2207.195100 | +1.789300 |
| 16/09/2025 | +0.0221% | 2204.918300 | 2205.405800 | +0.487500 |
| 15/09/2025 | +0.0243% | 2204.383000 | 2204.918300 | +0.535300 |
| 12/09/2025 | -0.0162% | 2204.740000 | 2204.383000 | -0.357000 |
| 11/09/2025 | +0.0928% | 2202.694900 | 2204.740000 | +2.045100 |
| 10/09/2025 | -0.0799% | 2204.455800 | 2202.694900 | -1.760900 |
| 09/09/2025 | -0.0315% | 2205.150000 | 2204.455800 | -0.694200 |
| 08/09/2025 | +0.0623% | 2203.776100 | 2205.150000 | +1.373900 |
| 05/09/2025 | +0.0796% | 2202.021800 | 2203.776100 | +1.754300 |
| 04/09/2025 | +0.0182% | 2201.620900 | 2202.021800 | +0.400900 |
| 03/09/2025 | +0.0678% | 2200.129600 | 2201.620900 | +1.491300 |
| 02/09/2025 | +0.0211% | 2199.665100 | 2200.129600 | +0.464500 |
| 01/09/2025 | +0.0876% | 2197.738000 | 2199.665100 | +1.927100 |
| 29/08/2025 | -0.0217% | 2198.215800 | 2197.738000 | -0.477800 |
| 28/08/2025 | -0.0020% | 2198.260400 | 2198.215800 | -0.044600 |
| 27/08/2025 | +0.0680% | 2196.765700 | 2198.260400 | +1.494700 |
| 26/08/2025 | -0.0337% | 2197.506000 | 2196.765700 | -0.740300 |
| 25/08/2025 | +0.2594% | 2191.812300 | 2197.506000 | +5.693700 |
| 21/08/2025 | -0.0593% | 2193.112000 | 2191.812300 | -1.299700 |
| 20/08/2025 | -0.1945% | 2197.381500 | 2193.112000 | -4.269500 |
| 19/08/2025 | -0.1240% | 2200.107300 | 2197.381500 | -2.725800 |
| 18/08/2025 | -0.0877% | 2202.038400 | 2200.107300 | -1.931100 |
| 13/08/2025 | +0.0379% | 2201.204000 | 2202.038400 | +0.834400 |
| 12/08/2025 | -0.0027% | 2201.264000 | 2201.204000 | -0.060000 |
| 11/08/2025 | +0.1702% | 2197.521500 | 2201.264000 | +3.742500 |
| 08/08/2025 | +0.0670% | 2196.050200 | 2197.521500 | +1.471300 |
| 07/08/2025 | +0.0972% | 2193.916400 | 2196.050200 | +2.133800 |
| 06/08/2025 | +0.0827% | 2192.102400 | 2193.916400 | +1.814000 |
| 05/08/2025 | +0.0826% | 2190.293100 | 2192.102400 | +1.809300 |
| 04/08/2025 | +0.1096% | 2187.893100 | 2190.293100 | +2.400000 |
| 01/08/2025 | +0.1331% | 2184.982700 | 2187.893100 | +2.910400 |
| 31/07/2025 | +0.0161% | 2184.631200 | 2184.982700 | +0.351500 |
| 30/07/2025 | +0.1030% | 2182.381100 | 2184.631200 | +2.250100 |
| 29/07/2025 | +0.1217% | 2179.726900 | 2182.381100 | +2.654200 |
| 28/07/2025 | +0.1117% | 2177.294400 | 2179.726900 | +2.432500 |
| 25/07/2025 | +0.0471% | 2176.270100 | 2177.294400 | +1.024300 |
| 24/07/2025 | +0.0621% | 2174.919300 | 2176.270100 | +1.350800 |
| 23/07/2025 | +0.0227% | 2174.426600 | 2174.919300 | +0.492700 |
| 22/07/2025 | +0.1901% | 2170.296400 | 2174.426600 | +4.130200 |
| 21/07/2025 | +0.1125% | 2167.856700 | 2170.296400 | +2.439700 |
| 18/07/2025 | +0.0467% | 2166.845600 | 2167.856700 | +1.011100 |
| 17/07/2025 | +0.0482% | 2165.801400 | 2166.845600 | +1.044200 |
| 15/07/2025 | +0.0071% | 2165.647700 | 2165.801400 | +0.153700 |
| 14/07/2025 | -0.0616% | 2166.981800 | 2165.647700 | -1.334100 |
| 11/07/2025 | -0.0676% | 2168.447900 | 2166.981800 | -1.466100 |
| 10/07/2025 | -0.0289% | 2169.075000 | 2168.447900 | -0.627100 |
Mostrando 201 -
300
de 1092 registros