Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0195%
Máximo
0.2594%
Mínimo
-0.1965%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0315% | 2205.150000 | 2204.455800 | -0.694200 |
| 08/09/2025 | +0.0623% | 2203.776100 | 2205.150000 | +1.373900 |
| 05/09/2025 | +0.0796% | 2202.021800 | 2203.776100 | +1.754300 |
| 04/09/2025 | +0.0182% | 2201.620900 | 2202.021800 | +0.400900 |
| 03/09/2025 | +0.0678% | 2200.129600 | 2201.620900 | +1.491300 |
| 02/09/2025 | +0.0211% | 2199.665100 | 2200.129600 | +0.464500 |
| 01/09/2025 | +0.0876% | 2197.738000 | 2199.665100 | +1.927100 |
| 29/08/2025 | -0.0217% | 2198.215800 | 2197.738000 | -0.477800 |
| 28/08/2025 | -0.0020% | 2198.260400 | 2198.215800 | -0.044600 |
| 27/08/2025 | +0.0680% | 2196.765700 | 2198.260400 | +1.494700 |
| 26/08/2025 | -0.0337% | 2197.506000 | 2196.765700 | -0.740300 |
| 25/08/2025 | +0.2594% | 2191.812300 | 2197.506000 | +5.693700 |
| 21/08/2025 | -0.0593% | 2193.112000 | 2191.812300 | -1.299700 |
| 20/08/2025 | -0.1945% | 2197.381500 | 2193.112000 | -4.269500 |
| 19/08/2025 | -0.1240% | 2200.107300 | 2197.381500 | -2.725800 |
| 18/08/2025 | -0.0877% | 2202.038400 | 2200.107300 | -1.931100 |
| 13/08/2025 | +0.0379% | 2201.204000 | 2202.038400 | +0.834400 |
| 12/08/2025 | -0.0027% | 2201.264000 | 2201.204000 | -0.060000 |
| 11/08/2025 | +0.1702% | 2197.521500 | 2201.264000 | +3.742500 |
| 08/08/2025 | +0.0670% | 2196.050200 | 2197.521500 | +1.471300 |
| 07/08/2025 | +0.0972% | 2193.916400 | 2196.050200 | +2.133800 |
| 06/08/2025 | +0.0827% | 2192.102400 | 2193.916400 | +1.814000 |
| 05/08/2025 | +0.0826% | 2190.293100 | 2192.102400 | +1.809300 |
| 04/08/2025 | +0.1096% | 2187.893100 | 2190.293100 | +2.400000 |
| 01/08/2025 | +0.1331% | 2184.982700 | 2187.893100 | +2.910400 |
| 31/07/2025 | +0.0161% | 2184.631200 | 2184.982700 | +0.351500 |
| 30/07/2025 | +0.1030% | 2182.381100 | 2184.631200 | +2.250100 |
| 29/07/2025 | +0.1217% | 2179.726900 | 2182.381100 | +2.654200 |
| 28/07/2025 | +0.1117% | 2177.294400 | 2179.726900 | +2.432500 |
| 25/07/2025 | +0.0471% | 2176.270100 | 2177.294400 | +1.024300 |
| 24/07/2025 | +0.0621% | 2174.919300 | 2176.270100 | +1.350800 |
| 23/07/2025 | +0.0227% | 2174.426600 | 2174.919300 | +0.492700 |
| 22/07/2025 | +0.1901% | 2170.296400 | 2174.426600 | +4.130200 |
| 21/07/2025 | +0.1125% | 2167.856700 | 2170.296400 | +2.439700 |
| 18/07/2025 | +0.0467% | 2166.845600 | 2167.856700 | +1.011100 |
| 17/07/2025 | +0.0482% | 2165.801400 | 2166.845600 | +1.044200 |
| 15/07/2025 | +0.0071% | 2165.647700 | 2165.801400 | +0.153700 |
| 14/07/2025 | -0.0616% | 2166.981800 | 2165.647700 | -1.334100 |
| 11/07/2025 | -0.0676% | 2168.447900 | 2166.981800 | -1.466100 |
| 10/07/2025 | -0.0289% | 2169.075000 | 2168.447900 | -0.627100 |
| 09/07/2025 | -0.0178% | 2169.460300 | 2169.075000 | -0.385300 |
| 08/07/2025 | +0.0451% | 2168.481400 | 2169.460300 | +0.978900 |
| 07/07/2025 | -0.0256% | 2169.037200 | 2168.481400 | -0.555800 |
| 04/07/2025 | +0.0186% | 2168.634800 | 2169.037200 | +0.402400 |
| 03/07/2025 | -0.0539% | 2169.803900 | 2168.634800 | -1.169100 |
| 02/07/2025 | -0.0005% | 2169.814700 | 2169.803900 | -0.010800 |
| 01/07/2025 | -0.0004% | 2169.823800 | 2169.814700 | -0.009100 |
| 30/06/2025 | +0.0320% | 2169.128600 | 2169.823800 | +0.695200 |
| 27/06/2025 | -0.0500% | 2170.212800 | 2169.128600 | -1.084200 |
| 26/06/2025 | +0.0053% | 2170.096800 | 2170.212800 | +0.116000 |
| 25/06/2025 | -0.0081% | 2170.272900 | 2170.096800 | -0.176100 |
| 24/06/2025 | +0.0241% | 2169.750600 | 2170.272900 | +0.522300 |
| 23/06/2025 | +0.0403% | 2168.876900 | 2169.750600 | +0.873700 |
| 19/06/2025 | -0.0021% | 2168.923000 | 2168.876900 | -0.046100 |
| 18/06/2025 | +0.0360% | 2168.142800 | 2168.923000 | +0.780200 |
| 17/06/2025 | +0.0748% | 2166.521500 | 2168.142800 | +1.621300 |
| 16/06/2025 | +0.0139% | 2166.219400 | 2166.521500 | +0.302100 |
| 13/06/2025 | -0.0080% | 2166.392500 | 2166.219400 | -0.173100 |
| 12/06/2025 | +0.0361% | 2165.610500 | 2166.392500 | +0.782000 |
| 11/06/2025 | +0.0456% | 2164.623400 | 2165.610500 | +0.987100 |
| 10/06/2025 | -0.0498% | 2165.702600 | 2164.623400 | -1.079200 |
| 09/06/2025 | +0.1267% | 2162.960200 | 2165.702600 | +2.742400 |
| 06/06/2025 | +0.0017% | 2162.922800 | 2162.960200 | +0.037400 |
| 05/06/2025 | +0.0424% | 2162.006900 | 2162.922800 | +0.915900 |
| 04/06/2025 | +0.0669% | 2160.561600 | 2162.006900 | +1.445300 |
| 03/06/2025 | +0.0227% | 2160.070700 | 2160.561600 | +0.490900 |
| 02/06/2025 | +0.0566% | 2158.848500 | 2160.070700 | +1.222200 |
| 30/05/2025 | +0.1076% | 2156.527500 | 2158.848500 | +2.321000 |
| 29/05/2025 | +0.0438% | 2155.582600 | 2156.527500 | +0.944900 |
| 28/05/2025 | -0.0142% | 2155.888700 | 2155.582600 | -0.306100 |
| 27/05/2025 | +0.0099% | 2155.675500 | 2155.888700 | +0.213200 |
| 26/05/2025 | -0.0192% | 2156.089500 | 2155.675500 | -0.414000 |
| 23/05/2025 | +0.0394% | 2155.240400 | 2156.089500 | +0.849100 |
| 22/05/2025 | -0.1056% | 2157.518300 | 2155.240400 | -2.277900 |
| 20/05/2025 | -0.0332% | 2158.234100 | 2157.518300 | -0.715800 |
| 19/05/2025 | -0.0410% | 2159.118900 | 2158.234100 | -0.884800 |
| 16/05/2025 | +0.0480% | 2158.083600 | 2159.118900 | +1.035300 |
| 15/05/2025 | +0.0540% | 2156.919600 | 2158.083600 | +1.164000 |
| 14/05/2025 | -0.1027% | 2159.135300 | 2156.919600 | -2.215700 |
| 13/05/2025 | -0.0412% | 2160.025600 | 2159.135300 | -0.890300 |
| 12/05/2025 | -0.1466% | 2163.194500 | 2160.025600 | -3.168900 |
| 09/05/2025 | -0.0276% | 2163.792200 | 2163.194500 | -0.597700 |
| 08/05/2025 | +0.0109% | 2163.556000 | 2163.792200 | +0.236200 |
| 07/05/2025 | +0.0260% | 2162.994100 | 2163.556000 | +0.561900 |
| 06/05/2025 | -0.0340% | 2163.730100 | 2162.994100 | -0.736000 |
| 05/05/2025 | +0.0505% | 2162.637400 | 2163.730100 | +1.092700 |
| 02/05/2025 | +0.0143% | 2162.328000 | 2162.637400 | +0.309400 |
| 30/04/2025 | +0.0377% | 2161.512100 | 2162.328000 | +0.815900 |
| 29/04/2025 | +0.0717% | 2159.962600 | 2161.512100 | +1.549500 |
| 28/04/2025 | +0.0689% | 2158.474100 | 2159.962600 | +1.488500 |
| 25/04/2025 | +0.0456% | 2157.489500 | 2158.474100 | +0.984600 |
| 24/04/2025 | +0.0280% | 2156.885700 | 2157.489500 | +0.603800 |
| 23/04/2025 | +0.0779% | 2155.206300 | 2156.885700 | +1.679400 |
| 22/04/2025 | -0.0638% | 2156.582300 | 2155.206300 | -1.376000 |
| 21/04/2025 | -0.0144% | 2156.893800 | 2156.582300 | -0.311500 |
| 17/04/2025 | -0.1390% | 2159.895000 | 2156.893800 | -3.001200 |
| 16/04/2025 | -0.0086% | 2160.081300 | 2159.895000 | -0.186300 |
| 15/04/2025 | -0.0183% | 2160.476500 | 2160.081300 | -0.395200 |
| 14/04/2025 | +0.1289% | 2157.693500 | 2160.476500 | +2.783000 |
| 11/04/2025 | -0.1965% | 2161.937000 | 2157.693500 | -4.243500 |
Mostrando 201 -
300
de 1032 registros