Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0234%
Máximo
0.4099%
Mínimo
-0.1965%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0178% | 2169.460300 | 2169.075000 | -0.385300 |
| 08/07/2025 | +0.0451% | 2168.481400 | 2169.460300 | +0.978900 |
| 07/07/2025 | -0.0256% | 2169.037200 | 2168.481400 | -0.555800 |
| 04/07/2025 | +0.0186% | 2168.634800 | 2169.037200 | +0.402400 |
| 03/07/2025 | -0.0539% | 2169.803900 | 2168.634800 | -1.169100 |
| 02/07/2025 | -0.0005% | 2169.814700 | 2169.803900 | -0.010800 |
| 01/07/2025 | -0.0004% | 2169.823800 | 2169.814700 | -0.009100 |
| 30/06/2025 | +0.0320% | 2169.128600 | 2169.823800 | +0.695200 |
| 27/06/2025 | -0.0500% | 2170.212800 | 2169.128600 | -1.084200 |
| 26/06/2025 | +0.0053% | 2170.096800 | 2170.212800 | +0.116000 |
| 25/06/2025 | -0.0081% | 2170.272900 | 2170.096800 | -0.176100 |
| 24/06/2025 | +0.0241% | 2169.750600 | 2170.272900 | +0.522300 |
| 23/06/2025 | +0.0403% | 2168.876900 | 2169.750600 | +0.873700 |
| 19/06/2025 | -0.0021% | 2168.923000 | 2168.876900 | -0.046100 |
| 18/06/2025 | +0.0360% | 2168.142800 | 2168.923000 | +0.780200 |
| 17/06/2025 | +0.0748% | 2166.521500 | 2168.142800 | +1.621300 |
| 16/06/2025 | +0.0139% | 2166.219400 | 2166.521500 | +0.302100 |
| 13/06/2025 | -0.0080% | 2166.392500 | 2166.219400 | -0.173100 |
| 12/06/2025 | +0.0361% | 2165.610500 | 2166.392500 | +0.782000 |
| 11/06/2025 | +0.0456% | 2164.623400 | 2165.610500 | +0.987100 |
| 10/06/2025 | -0.0498% | 2165.702600 | 2164.623400 | -1.079200 |
| 09/06/2025 | +0.1267% | 2162.960200 | 2165.702600 | +2.742400 |
| 06/06/2025 | +0.0017% | 2162.922800 | 2162.960200 | +0.037400 |
| 05/06/2025 | +0.0424% | 2162.006900 | 2162.922800 | +0.915900 |
| 04/06/2025 | +0.0669% | 2160.561600 | 2162.006900 | +1.445300 |
| 03/06/2025 | +0.0227% | 2160.070700 | 2160.561600 | +0.490900 |
| 02/06/2025 | +0.0566% | 2158.848500 | 2160.070700 | +1.222200 |
| 30/05/2025 | +0.1076% | 2156.527500 | 2158.848500 | +2.321000 |
| 29/05/2025 | +0.0438% | 2155.582600 | 2156.527500 | +0.944900 |
| 28/05/2025 | -0.0142% | 2155.888700 | 2155.582600 | -0.306100 |
| 27/05/2025 | +0.0099% | 2155.675500 | 2155.888700 | +0.213200 |
| 26/05/2025 | -0.0192% | 2156.089500 | 2155.675500 | -0.414000 |
| 23/05/2025 | +0.0394% | 2155.240400 | 2156.089500 | +0.849100 |
| 22/05/2025 | -0.1056% | 2157.518300 | 2155.240400 | -2.277900 |
| 20/05/2025 | -0.0332% | 2158.234100 | 2157.518300 | -0.715800 |
| 19/05/2025 | -0.0410% | 2159.118900 | 2158.234100 | -0.884800 |
| 16/05/2025 | +0.0480% | 2158.083600 | 2159.118900 | +1.035300 |
| 15/05/2025 | +0.0540% | 2156.919600 | 2158.083600 | +1.164000 |
| 14/05/2025 | -0.1027% | 2159.135300 | 2156.919600 | -2.215700 |
| 13/05/2025 | -0.0412% | 2160.025600 | 2159.135300 | -0.890300 |
| 12/05/2025 | -0.1466% | 2163.194500 | 2160.025600 | -3.168900 |
| 09/05/2025 | -0.0276% | 2163.792200 | 2163.194500 | -0.597700 |
| 08/05/2025 | +0.0109% | 2163.556000 | 2163.792200 | +0.236200 |
| 07/05/2025 | +0.0260% | 2162.994100 | 2163.556000 | +0.561900 |
| 06/05/2025 | -0.0340% | 2163.730100 | 2162.994100 | -0.736000 |
| 05/05/2025 | +0.0505% | 2162.637400 | 2163.730100 | +1.092700 |
| 02/05/2025 | +0.0143% | 2162.328000 | 2162.637400 | +0.309400 |
| 30/04/2025 | +0.0377% | 2161.512100 | 2162.328000 | +0.815900 |
| 29/04/2025 | +0.0717% | 2159.962600 | 2161.512100 | +1.549500 |
| 28/04/2025 | +0.0689% | 2158.474100 | 2159.962600 | +1.488500 |
| 25/04/2025 | +0.0456% | 2157.489500 | 2158.474100 | +0.984600 |
| 24/04/2025 | +0.0280% | 2156.885700 | 2157.489500 | +0.603800 |
| 23/04/2025 | +0.0779% | 2155.206300 | 2156.885700 | +1.679400 |
| 22/04/2025 | -0.0638% | 2156.582300 | 2155.206300 | -1.376000 |
| 21/04/2025 | -0.0144% | 2156.893800 | 2156.582300 | -0.311500 |
| 17/04/2025 | -0.1390% | 2159.895000 | 2156.893800 | -3.001200 |
| 16/04/2025 | -0.0086% | 2160.081300 | 2159.895000 | -0.186300 |
| 15/04/2025 | -0.0183% | 2160.476500 | 2160.081300 | -0.395200 |
| 14/04/2025 | +0.1289% | 2157.693500 | 2160.476500 | +2.783000 |
| 11/04/2025 | -0.1965% | 2161.937000 | 2157.693500 | -4.243500 |
| 10/04/2025 | +0.0667% | 2160.495100 | 2161.937000 | +1.441900 |
| 09/04/2025 | -0.1351% | 2163.416500 | 2160.495100 | -2.921400 |
| 08/04/2025 | +0.0419% | 2162.509600 | 2163.416500 | +0.906900 |
| 07/04/2025 | +0.0794% | 2160.793000 | 2162.509600 | +1.716600 |
| 04/04/2025 | +0.4099% | 2151.954300 | 2160.793000 | +8.838700 |
| 03/04/2025 | +0.2567% | 2146.437400 | 2151.954300 | +5.516900 |
| 02/04/2025 | +0.2093% | 2141.950000 | 2146.437400 | +4.487400 |
| 01/04/2025 | +0.1259% | 2139.255600 | 2141.950000 | +2.694400 |
| 31/03/2025 | +0.0676% | 2137.809500 | 2139.255600 | +1.446100 |
| 28/03/2025 | +0.0694% | 2136.325500 | 2137.809500 | +1.484000 |
| 27/03/2025 | +0.0284% | 2135.718400 | 2136.325500 | +0.607100 |
| 26/03/2025 | +0.0781% | 2134.051900 | 2135.718400 | +1.666500 |
| 25/03/2025 | +0.0198% | 2133.628400 | 2134.051900 | +0.423500 |
| 24/03/2025 | -0.0671% | 2135.059900 | 2133.628400 | -1.431500 |
| 21/03/2025 | +0.0206% | 2134.620700 | 2135.059900 | +0.439200 |
| 20/03/2025 | +0.0852% | 2132.803200 | 2134.620700 | +1.817500 |
| 19/03/2025 | +0.0200% | 2132.376000 | 2132.803200 | +0.427200 |
| 18/03/2025 | -0.0272% | 2132.956400 | 2132.376000 | -0.580400 |
| 17/03/2025 | +0.0223% | 2132.480300 | 2132.956400 | +0.476100 |
| 14/03/2025 | +0.0502% | 2131.410800 | 2132.480300 | +1.069500 |
| 13/03/2025 | -0.0768% | 2133.047300 | 2131.410800 | -1.636500 |
| 12/03/2025 | -0.0542% | 2134.204100 | 2133.047300 | -1.156800 |
| 11/03/2025 | +0.0498% | 2133.140600 | 2134.204100 | +1.063500 |
| 10/03/2025 | +0.0834% | 2131.363100 | 2133.140600 | +1.777500 |
| 07/03/2025 | +0.1312% | 2128.569000 | 2131.363100 | +2.794100 |
| 06/03/2025 | -0.0623% | 2129.896400 | 2128.569000 | -1.327400 |
| 05/03/2025 | +0.0185% | 2129.502000 | 2129.896400 | +0.394400 |
| 04/03/2025 | +0.1128% | 2127.102100 | 2129.502000 | +2.399900 |
| 03/03/2025 | +0.1275% | 2124.390900 | 2127.102100 | +2.711200 |
| 28/02/2025 | +0.0452% | 2123.430600 | 2124.390900 | +0.960300 |
| 27/02/2025 | +0.0312% | 2122.768700 | 2123.430600 | +0.661900 |
| 26/02/2025 | +0.0355% | 2122.014600 | 2122.768700 | +0.754100 |
| 25/02/2025 | +0.0937% | 2120.027500 | 2122.014600 | +1.987100 |
| 24/02/2025 | +0.0141% | 2119.727900 | 2120.027500 | +0.299600 |
| 21/02/2025 | +0.0218% | 2119.266800 | 2119.727900 | +0.461100 |
| 20/02/2025 | -0.0060% | 2119.394500 | 2119.266800 | -0.127700 |
| 19/02/2025 | -0.0624% | 2120.716800 | 2119.394500 | -1.322300 |
| 18/02/2025 | -0.0081% | 2120.889300 | 2120.716800 | -0.172500 |
| 17/02/2025 | +0.0923% | 2118.933100 | 2120.889300 | +1.956200 |
| 14/02/2025 | +0.0033% | 2118.863600 | 2118.933100 | +0.069500 |
Mostrando 301 -
400
de 1092 registros