Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0134%
Máximo
0.2539%
Mínimo
-0.1883%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0645% | 2308.906200 | 2310.396900 | +1.490700 |
| 28/08/2026 | +0.0066% | 2308.754400 | 2308.906200 | +0.151800 |
| 27/08/2026 | -0.0067% | 2308.908500 | 2308.754400 | -0.154100 |
| 26/08/2026 | +0.0035% | 2308.826900 | 2308.908500 | +0.081600 |
| 25/08/2026 | +0.0491% | 2307.692700 | 2308.826900 | +1.134200 |
| 24/08/2026 | +0.0498% | 2306.544200 | 2307.692700 | +1.148500 |
| 21/08/2026 | -0.0103% | 2306.781100 | 2306.544200 | -0.236900 |
| 20/08/2026 | -0.0135% | 2307.092600 | 2306.781100 | -0.311500 |
| 19/08/2026 | +0.0495% | 2305.951000 | 2307.092600 | +1.141600 |
| 18/08/2026 | +0.0069% | 2305.792400 | 2305.951000 | +0.158600 |
| 17/08/2026 | +0.0116% | 2305.525200 | 2305.792400 | +0.267200 |
| 14/08/2026 | +0.0165% | 2305.144200 | 2305.525200 | +0.381000 |
| 13/08/2026 | +0.0669% | 2303.601700 | 2305.144200 | +1.542500 |
| 12/08/2026 | +0.0209% | 2303.121100 | 2303.601700 | +0.480600 |
| 11/08/2026 | +0.0236% | 2302.577200 | 2303.121100 | +0.543900 |
| 10/08/2026 | +0.0424% | 2301.601500 | 2302.577200 | +0.975700 |
| 07/08/2026 | -0.0070% | 2301.762500 | 2301.601500 | -0.161000 |
| 06/08/2026 | +0.0841% | 2299.828400 | 2301.762500 | +1.934100 |
| 05/08/2026 | +0.0483% | 2298.716800 | 2299.828400 | +1.111600 |
| 04/08/2026 | +0.0375% | 2297.854600 | 2298.716800 | +0.862200 |
| 03/08/2026 | -0.0352% | 2298.663400 | 2297.854600 | -0.808800 |
| 31/07/2026 | -0.0729% | 2300.340800 | 2298.663400 | -1.677400 |
| 30/07/2026 | -0.0088% | 2300.543700 | 2300.340800 | -0.202900 |
| 29/07/2026 | -0.0346% | 2301.340200 | 2300.543700 | -0.796500 |
| 28/07/2026 | -0.0162% | 2301.713700 | 2301.340200 | -0.373500 |
| 27/07/2026 | -0.0432% | 2302.708700 | 2301.713700 | -0.995000 |
| 23/07/2026 | +0.0062% | 2302.566500 | 2302.708700 | +0.142200 |
| 22/07/2026 | +0.0338% | 2301.789500 | 2302.566500 | +0.777000 |
| 21/07/2026 | -0.0882% | 2303.821000 | 2301.789500 | -2.031500 |
| 20/07/2026 | +0.0050% | 2303.704800 | 2303.821000 | +0.116200 |
| 17/07/2026 | +0.0311% | 2302.987400 | 2303.704800 | +0.717400 |
| 15/07/2026 | -0.0260% | 2303.587100 | 2302.987400 | -0.599700 |
| 14/07/2026 | -0.0023% | 2303.640100 | 2303.587100 | -0.053000 |
| 13/07/2026 | -0.0421% | 2304.610000 | 2303.640100 | -0.969900 |
| 10/07/2026 | -0.0083% | 2304.800900 | 2304.610000 | -0.190900 |
| 09/07/2026 | +0.0425% | 2303.822500 | 2304.800900 | +0.978400 |
| 08/07/2026 | +0.1902% | 2299.444800 | 2303.822500 | +4.377700 |
| 07/07/2026 | +0.0000% | 2299.444300 | 2299.444800 | +0.000500 |
| 06/07/2026 | +0.1052% | 2297.026000 | 2299.444300 | +2.418300 |
| 03/07/2026 | +0.0510% | 2295.855100 | 2297.026000 | +1.170900 |
| 02/07/2026 | -0.0139% | 2296.173300 | 2295.855100 | -0.318200 |
| 01/07/2026 | +0.0335% | 2295.405100 | 2296.173300 | +0.768200 |
| 30/06/2026 | +0.0872% | 2293.403300 | 2295.405100 | +2.001800 |
| 26/06/2026 | -0.0033% | 2293.478600 | 2293.403300 | -0.075300 |
| 25/06/2026 | +0.0268% | 2292.863900 | 2293.478600 | +0.614700 |
| 24/06/2026 | +0.0616% | 2291.452700 | 2292.863900 | +1.411200 |
| 23/06/2026 | +0.0148% | 2291.114500 | 2291.452700 | +0.338200 |
| 22/06/2026 | -0.0915% | 2293.212300 | 2291.114500 | -2.097800 |
| 19/06/2026 | -0.0184% | 2293.633400 | 2293.212300 | -0.421100 |
| 18/06/2026 | -0.0405% | 2294.562600 | 2293.633400 | -0.929200 |
| 17/06/2026 | +0.0813% | 2292.697200 | 2294.562600 | +1.865400 |
| 16/06/2026 | -0.0075% | 2292.868200 | 2292.697200 | -0.171000 |
| 15/06/2026 | +0.0789% | 2291.060900 | 2292.868200 | +1.807300 |
| 12/06/2026 | -0.0064% | 2291.207600 | 2291.060900 | -0.146700 |
| 11/06/2026 | +0.0455% | 2290.165000 | 2291.207600 | +1.042600 |
| 09/06/2026 | -0.1236% | 2293.968100 | 2291.135000 | -2.833100 |
| 08/06/2026 | -0.0193% | 2294.411400 | 2293.968100 | -0.443300 |
| 05/06/2026 | -0.0752% | 2296.137700 | 2294.411400 | -1.726300 |
| 04/06/2026 | +0.0482% | 2295.030300 | 2296.137700 | +1.107400 |
| 03/06/2026 | -0.0260% | 2295.627800 | 2295.030300 | -0.597500 |
| 02/06/2026 | -0.0401% | 2296.549300 | 2295.627800 | -0.921500 |
| 01/06/2026 | +0.0470% | 2295.471000 | 2296.549300 | +1.078300 |
| 29/05/2026 | +0.0527% | 2294.261000 | 2295.471000 | +1.210000 |
| 28/05/2026 | +0.0022% | 2294.210100 | 2294.261000 | +0.050900 |
| 27/05/2026 | -0.0392% | 2295.110100 | 2294.210100 | -0.900000 |
| 26/05/2026 | -0.0992% | 2297.387200 | 2295.110100 | -2.277100 |
| 25/05/2026 | +0.0382% | 2296.509200 | 2297.387200 | +0.878000 |
| 22/05/2026 | +0.0035% | 2296.428000 | 2296.509200 | +0.081200 |
| 20/05/2026 | -0.0006% | 2296.441600 | 2296.428000 | -0.013600 |
| 19/05/2026 | -0.1883% | 2300.769900 | 2296.441600 | -4.328300 |
| 18/05/2026 | +0.0330% | 2300.010500 | 2300.769900 | +0.759400 |
| 15/05/2026 | -0.0623% | 2301.444200 | 2300.010500 | -1.433700 |
| 14/05/2026 | -0.0262% | 2302.046500 | 2301.444200 | -0.602300 |
| 13/05/2026 | +0.0054% | 2301.923000 | 2302.046500 | +0.123500 |
| 12/05/2026 | +0.0366% | 2301.080400 | 2301.923000 | +0.842600 |
| 11/05/2026 | +0.0074% | 2300.909600 | 2301.080400 | +0.170800 |
| 08/05/2026 | -0.0162% | 2301.282900 | 2300.909600 | -0.373300 |
| 07/05/2026 | -0.0234% | 2301.821100 | 2301.282900 | -0.538200 |
| 06/05/2026 | +0.0629% | 2300.372800 | 2301.821100 | +1.448300 |
| 05/05/2026 | +0.0132% | 2300.069600 | 2300.372800 | +0.303200 |
| 04/05/2026 | +0.0798% | 2298.235200 | 2300.069600 | +1.834400 |
| 30/04/2026 | +0.0209% | 2297.755900 | 2298.235200 | +0.479300 |
| 29/04/2026 | +0.0528% | 2296.542700 | 2297.755900 | +1.213200 |
| 28/04/2026 | +0.0009% | 2296.520900 | 2296.542700 | +0.021800 |
| 27/04/2026 | +0.0262% | 2295.919500 | 2296.520900 | +0.601400 |
| 24/04/2026 | +0.0345% | 2295.126900 | 2295.919500 | +0.792600 |
| 23/04/2026 | +0.0437% | 2294.124900 | 2295.126900 | +1.002000 |
| 22/04/2026 | +0.0645% | 2292.646200 | 2294.124900 | +1.478700 |
| 21/04/2026 | -0.0380% | 2293.516500 | 2292.646200 | -0.870300 |
| 20/04/2026 | -0.0132% | 2293.820400 | 2293.516500 | -0.303900 |
| 17/04/2026 | -0.1273% | 2293.767300 | 2290.849100 | -2.918200 |
| 16/04/2026 | -0.0023% | 2293.820400 | 2293.767300 | -0.053100 |
| 15/04/2026 | +0.0143% | 2293.493400 | 2293.820400 | +0.327000 |
| 14/04/2026 | +0.2539% | 2287.678400 | 2293.493400 | +5.815000 |
| 10/04/2026 | +0.0192% | 2287.238900 | 2287.678400 | +0.439500 |
| 09/04/2026 | -0.0277% | 2287.873400 | 2287.238900 | -0.634500 |
| 07/04/2026 | +0.1235% | 2285.049300 | 2287.873400 | +2.824100 |
| 06/04/2026 | +0.2355% | 2279.675300 | 2285.049300 | +5.374000 |
| 02/04/2026 | +0.0205% | 2279.208800 | 2279.675300 | +0.466500 |
| 01/04/2026 | +0.0663% | 2277.698200 | 2279.208800 | +1.510600 |
Mostrando 1 -
100
de 1063 registros