Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0231%
Máximo
0.5359%
Mínimo
-0.7038%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.2778% | 2011.139800 | 2016.734600 | +5.594800 |
| 19/06/2024 | -0.2406% | 2015.984500 | 2011.139800 | -4.844700 |
| 18/06/2024 | -0.1603% | 2019.218300 | 2015.984500 | -3.233800 |
| 17/06/2024 | +0.2375% | 2014.429300 | 2019.218300 | +4.789000 |
| 14/06/2024 | +0.1872% | 2010.660900 | 2014.429300 | +3.768400 |
| 13/06/2024 | +0.0944% | 2008.763500 | 2010.660900 | +1.897400 |
| 12/06/2024 | -0.1172% | 2011.119500 | 2008.763500 | -2.356000 |
| 11/06/2024 | -0.1574% | 2014.288500 | 2011.119500 | -3.169000 |
| 10/06/2024 | +0.0934% | 2012.408900 | 2014.288500 | +1.879600 |
| 07/06/2024 | +0.2603% | 2007.177900 | 2012.408900 | +5.231000 |
| 06/06/2024 | +0.3002% | 2001.160600 | 2007.177900 | +6.017300 |
| 05/06/2024 | +0.1803% | 1997.556000 | 2001.160600 | +3.604600 |
| 04/06/2024 | +0.0630% | 1996.297400 | 1997.556000 | +1.258600 |
| 03/06/2024 | -0.0816% | 1997.927400 | 1996.297400 | -1.630000 |
| 31/05/2024 | -0.0446% | 1998.817900 | 1997.927400 | -0.890500 |
| 30/05/2024 | +0.1513% | 1995.795300 | 1998.817900 | +3.022600 |
| 29/05/2024 | +0.0164% | 1995.468200 | 1995.795300 | +0.327100 |
| 28/05/2024 | -0.1342% | 1998.148100 | 1995.468200 | -2.679900 |
| 27/05/2024 | -0.0731% | 1999.609400 | 1998.148100 | -1.461300 |
| 24/05/2024 | -0.1351% | 2002.312400 | 1999.609400 | -2.703000 |
| 23/05/2024 | +0.0435% | 2001.440800 | 2002.312400 | +0.871600 |
| 22/05/2024 | +0.5016% | 1991.426000 | 2001.440800 | +10.014800 |
| 20/05/2024 | -0.2110% | 1995.632600 | 1991.426000 | -4.206600 |
| 17/05/2024 | -0.1984% | 1999.596000 | 1995.632600 | -3.963400 |
| 16/05/2024 | -0.0135% | 1999.866400 | 1999.596000 | -0.270400 |
| 15/05/2024 | +0.0442% | 1998.981800 | 1999.866400 | +0.884600 |
| 14/05/2024 | -0.0712% | 2000.406200 | 1998.981800 | -1.424400 |
| 13/05/2024 | +0.0190% | 2000.025600 | 2000.406200 | +0.380600 |
| 10/05/2024 | -0.3380% | 2006.796700 | 2000.025600 | -6.771100 |
| 09/05/2024 | -0.1584% | 2009.977400 | 2006.796700 | -3.180700 |
| 08/05/2024 | +0.2419% | 2005.121300 | 2009.977400 | +4.856100 |
| 07/05/2024 | +0.3171% | 1998.774100 | 2005.121300 | +6.347200 |
| 06/05/2024 | -0.0675% | 2000.122800 | 1998.774100 | -1.348700 |
| 03/05/2024 | -0.1001% | 2002.126400 | 2000.122800 | -2.003600 |
| 02/05/2024 | -0.1146% | 2004.421400 | 2002.126400 | -2.295000 |
| 30/04/2024 | +0.4901% | 1994.621500 | 2004.421400 | +9.799900 |
| 29/04/2024 | +0.1455% | 1991.720600 | 1994.621500 | +2.900900 |
| 26/04/2024 | +0.1087% | 1989.555900 | 1991.720600 | +2.164700 |
| 25/04/2024 | -0.4217% | 1997.963200 | 1989.555900 | -8.407300 |
| 24/04/2024 | +0.3284% | 1991.412400 | 1997.963200 | +6.550800 |
| 23/04/2024 | +0.1785% | 1987.861700 | 1991.412400 | +3.550700 |
| 22/04/2024 | -0.0433% | 1988.723500 | 1987.861700 | -0.861800 |
| 19/04/2024 | -0.3040% | 1994.777600 | 1988.723500 | -6.054100 |
| 18/04/2024 | -0.1785% | 1998.340500 | 1994.777600 | -3.562900 |
| 17/04/2024 | -0.5252% | 2008.862900 | 1998.340500 | -10.522400 |
| 16/04/2024 | -0.3154% | 2015.208500 | 2008.862900 | -6.345600 |
| 15/04/2024 | +0.1009% | 2013.176500 | 2015.208500 | +2.032000 |
| 12/04/2024 | +0.1905% | 2009.345200 | 2013.176500 | +3.831300 |
| 11/04/2024 | -0.0308% | 2009.965100 | 2009.345200 | -0.619900 |
| 10/04/2024 | +0.2491% | 2004.964600 | 2009.965100 | +5.000500 |
| 09/04/2024 | -0.2207% | 2009.393600 | 2004.964600 | -4.429000 |
| 08/04/2024 | -0.3168% | 2015.769800 | 2009.393600 | -6.376200 |
| 05/04/2024 | +0.3118% | 2009.494400 | 2015.769800 | +6.275400 |
| 04/04/2024 | -0.7038% | 2023.687100 | 2009.494400 | -14.192700 |
| 03/04/2024 | -0.5876% | 2035.613600 | 2023.687100 | -11.926500 |
| 02/04/2024 | -0.2472% | 2040.652000 | 2035.613600 | -5.038400 |
| 01/04/2024 | +0.0554% | 2039.521800 | 2040.652000 | +1.130200 |
| 28/03/2024 | +0.1160% | 2037.157300 | 2039.521800 | +2.364500 |
| 27/03/2024 | +0.1133% | 2034.851100 | 2037.157300 | +2.306200 |
| 26/03/2024 | +0.1011% | 2032.794600 | 2034.851100 | +2.056500 |
| 25/03/2024 | -0.2508% | 2037.899700 | 2032.794600 | -5.105100 |
| 22/03/2024 | +0.3476% | 2030.828900 | 2037.899700 | +7.070800 |
| 21/03/2024 | +0.0988% | 2028.823900 | 2030.828900 | +2.005000 |
| 20/03/2024 | +0.4962% | 2018.782500 | 2028.823900 | +10.041400 |
| 19/03/2024 | +0.5359% | 2007.993400 | 2018.782500 | +10.789100 |
| 18/03/2024 | +0.0481% | 2007.027900 | 2007.993400 | +0.965500 |
| 15/03/2024 | -0.3488% | 2014.040200 | 2007.027900 | -7.012300 |
| 14/03/2024 | -0.2578% | 2019.240000 | 2014.040200 | -5.199800 |
| 13/03/2024 | -0.5378% | 2030.128300 | 2019.240000 | -10.888300 |
| 12/03/2024 | -0.0018% | 2030.164400 | 2030.128300 | -0.036100 |
| 11/03/2024 | +0.0162% | 2029.834900 | 2030.164400 | +0.329500 |
| 08/03/2024 | -0.4573% | 2039.139100 | 2029.834900 | -9.304200 |
| 07/03/2024 | +0.4250% | 2030.491100 | 2039.139100 | +8.648000 |
| 06/03/2024 | +0.3235% | 2023.933400 | 2030.491100 | +6.557700 |
| 05/03/2024 | +0.1220% | 2021.466400 | 2023.933400 | +2.467000 |
| 04/03/2024 | +0.3189% | 2015.031100 | 2021.466400 | +6.435300 |
| 01/03/2024 | +0.1521% | 2011.969400 | 2015.031100 | +3.061700 |
| 29/02/2024 | -0.2943% | 2017.900000 | 2011.969400 | -5.930600 |
| 28/02/2024 | -0.1739% | 2021.413100 | 2017.900000 | -3.513100 |
| 27/02/2024 | -0.2061% | 2025.583700 | 2021.413100 | -4.170600 |
| 26/02/2024 | -0.0106% | 2025.799100 | 2025.583700 | -0.215400 |
| 23/02/2024 | +0.2800% | 2020.134200 | 2025.799100 | +5.664900 |
| 22/02/2024 | +0.2055% | 2015.986500 | 2020.134200 | +4.147700 |
| 21/02/2024 | +0.0937% | 2014.098500 | 2015.986500 | +1.888000 |
| 20/02/2024 | -0.0533% | 2015.171300 | 2014.098500 | -1.072800 |
| 19/02/2024 | -0.0065% | 2015.302600 | 2015.171300 | -0.131300 |
| 16/02/2024 | +0.3081% | 2009.103100 | 2015.302600 | +6.199500 |
| 15/02/2024 | +0.3342% | 2002.400100 | 2009.103100 | +6.703000 |
| 14/02/2024 | -0.6254% | 2014.962500 | 2002.400100 | -12.562400 |
| 13/02/2024 | -0.1745% | 2018.481700 | 2014.962500 | -3.519200 |
| 12/02/2024 | +0.2780% | 2012.877300 | 2018.481700 | +5.604400 |
| 09/02/2024 | +0.4078% | 2004.686100 | 2012.877300 | +8.191200 |
| 08/02/2024 | +0.3501% | 1997.680300 | 2004.686100 | +7.005800 |
| 07/02/2024 | +0.1382% | 1994.921800 | 1997.680300 | +2.758500 |
| 06/02/2024 | -0.2232% | 1999.379100 | 1994.921800 | -4.457300 |
| 05/02/2024 | +0.1841% | 1995.700800 | 1999.379100 | +3.678300 |
| 02/02/2024 | +0.3660% | 1988.409900 | 1995.700800 | +7.290900 |
| 01/02/2024 | +0.4913% | 1978.664000 | 1988.409900 | +9.745900 |
| 31/01/2024 | +0.1081% | 1976.526400 | 1978.664000 | +2.137600 |
| 30/01/2024 | +0.2990% | 1970.626000 | 1976.526400 | +5.900400 |
Mostrando 501 -
600
de 1032 registros