Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0525%
Máximo
0.5016%
Mínimo
-0.5693%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0162% | 2098.514200 | 2098.855100 | +0.340900 |
| 16/09/2024 | -0.0279% | 2099.099500 | 2098.514200 | -0.585300 |
| 13/09/2024 | +0.0112% | 2098.864000 | 2099.099500 | +0.235500 |
| 12/09/2024 | +0.0241% | 2098.358400 | 2098.864000 | +0.505600 |
| 11/09/2024 | +0.1353% | 2095.520400 | 2098.358400 | +2.838000 |
| 10/09/2024 | +0.3001% | 2089.241100 | 2095.520400 | +6.279300 |
| 09/09/2024 | +0.2589% | 2083.838700 | 2089.241100 | +5.402400 |
| 06/09/2024 | +0.2165% | 2079.332600 | 2083.838700 | +4.506100 |
| 05/09/2024 | +0.1703% | 2075.795300 | 2079.332600 | +3.537300 |
| 04/09/2024 | +0.4210% | 2067.074800 | 2075.795300 | +8.720500 |
| 03/09/2024 | +0.2607% | 2061.693100 | 2067.074800 | +5.381700 |
| 02/09/2024 | -0.0179% | 2062.063100 | 2061.693100 | -0.370000 |
| 30/08/2024 | -0.0656% | 2063.415300 | 2062.063100 | -1.352200 |
| 29/08/2024 | +0.2069% | 2059.149900 | 2063.415300 | +4.265400 |
| 28/08/2024 | +0.1943% | 2055.152700 | 2059.149900 | +3.997200 |
| 27/08/2024 | -0.0390% | 2055.953800 | 2055.152700 | -0.801100 |
| 26/08/2024 | -0.0463% | 2056.906400 | 2055.953800 | -0.952600 |
| 23/08/2024 | -0.1663% | 2060.330700 | 2056.906400 | -3.424300 |
| 22/08/2024 | +0.0584% | 2059.127300 | 2060.330700 | +1.203400 |
| 21/08/2024 | +0.0278% | 2058.555000 | 2059.127300 | +0.572300 |
| 20/08/2024 | +0.0596% | 2057.328700 | 2058.555000 | +1.226300 |
| 19/08/2024 | +0.1243% | 2054.773000 | 2057.328700 | +2.555700 |
| 16/08/2024 | +0.3638% | 2047.311400 | 2054.773000 | +7.461600 |
| 14/08/2024 | +0.2208% | 2042.796600 | 2047.311400 | +4.514800 |
| 13/08/2024 | +0.2633% | 2037.424700 | 2042.796600 | +5.371900 |
| 12/08/2024 | +0.0928% | 2035.535800 | 2037.424700 | +1.888900 |
| 09/08/2024 | +0.0088% | 2035.356500 | 2035.535800 | +0.179300 |
| 08/08/2024 | -0.1374% | 2038.154600 | 2035.356500 | -2.798100 |
| 07/08/2024 | +0.0144% | 2037.860400 | 2038.154600 | +0.294200 |
| 06/08/2024 | -0.5693% | 2049.495200 | 2037.860400 | -11.634800 |
| 05/08/2024 | +0.0606% | 2048.254300 | 2049.495200 | +1.240900 |
| 02/08/2024 | +0.3699% | 2040.692700 | 2048.254300 | +7.561600 |
| 01/08/2024 | -0.0881% | 2042.492000 | 2040.692700 | -1.799300 |
| 31/07/2024 | -0.1431% | 2045.416300 | 2042.492000 | -2.924300 |
| 30/07/2024 | +0.1195% | 2042.973500 | 2045.416300 | +2.442800 |
| 29/07/2024 | +0.2259% | 2038.363200 | 2042.973500 | +4.610300 |
| 26/07/2024 | +0.0589% | 2037.163600 | 2038.363200 | +1.199600 |
| 25/07/2024 | -0.0880% | 2038.958000 | 2037.163600 | -1.794400 |
| 24/07/2024 | -0.0016% | 2038.990800 | 2038.958000 | -0.032800 |
| 23/07/2024 | +0.0100% | 2038.787400 | 2038.990800 | +0.203400 |
| 22/07/2024 | +0.1593% | 2035.543200 | 2038.787400 | +3.244200 |
| 19/07/2024 | +0.0180% | 2035.177500 | 2035.543200 | +0.365700 |
| 18/07/2024 | +0.4964% | 2025.099200 | 2035.177500 | +10.078300 |
| 17/07/2024 | +0.3205% | 2018.619600 | 2025.099200 | +6.479600 |
| 15/07/2024 | +0.1162% | 2016.275900 | 2018.619600 | +2.343700 |
| 12/07/2024 | +0.2912% | 2010.413200 | 2016.275900 | +5.862700 |
| 11/07/2024 | -0.0671% | 2011.761900 | 2010.413200 | -1.348700 |
| 10/07/2024 | -0.4237% | 2020.302900 | 2011.761900 | -8.541000 |
| 09/07/2024 | -0.1112% | 2022.550900 | 2020.302900 | -2.248000 |
| 08/07/2024 | +0.3652% | 2015.178500 | 2022.550900 | +7.372400 |
| 05/07/2024 | -0.0366% | 2015.916400 | 2015.178500 | -0.737900 |
| 04/07/2024 | +0.1166% | 2013.567800 | 2015.916400 | +2.348600 |
| 03/07/2024 | -0.1480% | 2016.550900 | 2013.567800 | -2.983100 |
| 02/07/2024 | +0.0761% | 2015.017300 | 2016.550900 | +1.533600 |
| 01/07/2024 | -0.1420% | 2017.880800 | 2015.017300 | -2.863500 |
| 28/06/2024 | -0.1233% | 2020.369900 | 2017.880800 | -2.489100 |
| 27/06/2024 | +0.0754% | 2018.847400 | 2020.369900 | +1.522500 |
| 26/06/2024 | +0.0555% | 2017.727100 | 2018.847400 | +1.120300 |
| 25/06/2024 | +0.0643% | 2016.429700 | 2017.727100 | +1.297400 |
| 24/06/2024 | -0.0151% | 2016.734600 | 2016.429700 | -0.304900 |
| 21/06/2024 | +0.2778% | 2011.139800 | 2016.734600 | +5.594800 |
| 19/06/2024 | -0.2406% | 2015.984500 | 2011.139800 | -4.844700 |
| 18/06/2024 | -0.1603% | 2019.218300 | 2015.984500 | -3.233800 |
| 17/06/2024 | +0.2375% | 2014.429300 | 2019.218300 | +4.789000 |
| 14/06/2024 | +0.1872% | 2010.660900 | 2014.429300 | +3.768400 |
| 13/06/2024 | +0.0944% | 2008.763500 | 2010.660900 | +1.897400 |
| 12/06/2024 | -0.1172% | 2011.119500 | 2008.763500 | -2.356000 |
| 11/06/2024 | -0.1574% | 2014.288500 | 2011.119500 | -3.169000 |
| 10/06/2024 | +0.0934% | 2012.408900 | 2014.288500 | +1.879600 |
| 07/06/2024 | +0.2603% | 2007.177900 | 2012.408900 | +5.231000 |
| 06/06/2024 | +0.3002% | 2001.160600 | 2007.177900 | +6.017300 |
| 05/06/2024 | +0.1803% | 1997.556000 | 2001.160600 | +3.604600 |
| 04/06/2024 | +0.0630% | 1996.297400 | 1997.556000 | +1.258600 |
| 03/06/2024 | -0.0816% | 1997.927400 | 1996.297400 | -1.630000 |
| 31/05/2024 | -0.0446% | 1998.817900 | 1997.927400 | -0.890500 |
| 30/05/2024 | +0.1513% | 1995.795300 | 1998.817900 | +3.022600 |
| 29/05/2024 | +0.0164% | 1995.468200 | 1995.795300 | +0.327100 |
| 28/05/2024 | -0.1342% | 1998.148100 | 1995.468200 | -2.679900 |
| 27/05/2024 | -0.0731% | 1999.609400 | 1998.148100 | -1.461300 |
| 24/05/2024 | -0.1351% | 2002.312400 | 1999.609400 | -2.703000 |
| 23/05/2024 | +0.0435% | 2001.440800 | 2002.312400 | +0.871600 |
| 22/05/2024 | +0.5016% | 1991.426000 | 2001.440800 | +10.014800 |
| 20/05/2024 | -0.2110% | 1995.632600 | 1991.426000 | -4.206600 |
| 17/05/2024 | -0.1984% | 1999.596000 | 1995.632600 | -3.963400 |
| 16/05/2024 | -0.0135% | 1999.866400 | 1999.596000 | -0.270400 |
| 15/05/2024 | +0.0442% | 1998.981800 | 1999.866400 | +0.884600 |
| 14/05/2024 | -0.0712% | 2000.406200 | 1998.981800 | -1.424400 |
| 13/05/2024 | +0.0190% | 2000.025600 | 2000.406200 | +0.380600 |
| 10/05/2024 | -0.3380% | 2006.796700 | 2000.025600 | -6.771100 |
| 09/05/2024 | -0.1584% | 2009.977400 | 2006.796700 | -3.180700 |
| 08/05/2024 | +0.2419% | 2005.121300 | 2009.977400 | +4.856100 |
| 07/05/2024 | +0.3171% | 1998.774100 | 2005.121300 | +6.347200 |
| 06/05/2024 | -0.0675% | 2000.122800 | 1998.774100 | -1.348700 |
| 03/05/2024 | -0.1001% | 2002.126400 | 2000.122800 | -2.003600 |
| 02/05/2024 | -0.1146% | 2004.421400 | 2002.126400 | -2.295000 |
| 30/04/2024 | +0.4901% | 1994.621500 | 2004.421400 | +9.799900 |
| 29/04/2024 | +0.1455% | 1991.720600 | 1994.621500 | +2.900900 |
| 26/04/2024 | +0.1087% | 1989.555900 | 1991.720600 | +2.164700 |
| 25/04/2024 | -0.4217% | 1997.963200 | 1989.555900 | -8.407300 |
| 24/04/2024 | +0.3284% | 1991.412400 | 1997.963200 | +6.550800 |
Mostrando 501 -
600
de 1092 registros