Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0036%
Máximo
0.8258%
Mínimo
-0.5881%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.0823% | 1848.259100 | 1846.739400 | -1.519700 |
| 04/07/2023 | -0.0682% | 1849.520800 | 1848.259100 | -1.261700 |
| 03/07/2023 | +0.1284% | 1847.147500 | 1849.520800 | +2.373300 |
| 30/06/2023 | +0.1176% | 1844.976000 | 1847.147500 | +2.171500 |
| 29/06/2023 | -0.0167% | 1845.284800 | 1844.976000 | -0.308800 |
| 28/06/2023 | -0.0108% | 1845.484300 | 1845.284800 | -0.199500 |
| 27/06/2023 | -0.2980% | 1850.992600 | 1845.484300 | -5.508300 |
| 23/06/2023 | -0.1057% | 1852.949300 | 1850.992600 | -1.956700 |
| 22/06/2023 | +0.0022% | 1852.908400 | 1852.949300 | +0.040900 |
| 20/06/2023 | +0.3470% | 1846.490400 | 1852.908400 | +6.418000 |
| 19/06/2023 | +0.0640% | 1845.308200 | 1846.490400 | +1.182200 |
| 16/06/2023 | -0.0392% | 1846.032200 | 1845.308200 | -0.724000 |
| 15/06/2023 | +0.1127% | 1843.953600 | 1846.032200 | +2.078600 |
| 14/06/2023 | -0.1082% | 1845.950000 | 1843.953600 | -1.996400 |
| 13/06/2023 | +0.1266% | 1843.614300 | 1845.950000 | +2.335700 |
| 12/06/2023 | +0.7842% | 1829.212800 | 1843.614300 | +14.401500 |
| 09/06/2023 | -0.0096% | 1829.389100 | 1829.212800 | -0.176300 |
| 08/06/2023 | -0.1986% | 1833.026500 | 1829.389100 | -3.637400 |
| 07/06/2023 | -0.0462% | 1833.874300 | 1833.026500 | -0.847800 |
| 06/06/2023 | +0.1156% | 1831.755200 | 1833.874300 | +2.119100 |
| 05/06/2023 | +0.2753% | 1826.719800 | 1831.755200 | +5.035400 |
| 02/06/2023 | +0.0588% | 1825.645900 | 1826.719800 | +1.073900 |
| 01/06/2023 | -0.0563% | 1826.673900 | 1825.645900 | -1.028000 |
| 31/05/2023 | +0.3108% | 1821.005500 | 1826.673900 | +5.668400 |
| 30/05/2023 | +0.0678% | 1819.771900 | 1821.005500 | +1.233600 |
| 29/05/2023 | -0.0113% | 1819.977600 | 1819.771900 | -0.205700 |
| 26/05/2023 | -0.1820% | 1823.292400 | 1819.977600 | -3.314800 |
| 25/05/2023 | -0.1773% | 1826.528600 | 1823.292400 | -3.236200 |
| 24/05/2023 | +0.1021% | 1824.664800 | 1826.528600 | +1.863800 |
| 23/05/2023 | -0.1268% | 1826.980800 | 1824.664800 | -2.316000 |
| 22/05/2023 | +0.1326% | 1824.560700 | 1826.980800 | +2.420100 |
| 19/05/2023 | +0.0159% | 1824.270100 | 1824.560700 | +0.290600 |
| 18/05/2023 | -0.0259% | 1824.741900 | 1824.270100 | -0.471800 |
| 17/05/2023 | +0.1777% | 1821.501700 | 1824.741900 | +3.240200 |
| 16/05/2023 | +0.3509% | 1815.122100 | 1821.501700 | +6.379600 |
| 15/05/2023 | -0.2541% | 1819.740000 | 1815.122100 | -4.617900 |
| 12/05/2023 | -0.4661% | 1828.242100 | 1819.740000 | -8.502100 |
| 11/05/2023 | +0.2742% | 1823.235500 | 1828.242100 | +5.006600 |
| 10/05/2023 | -0.1722% | 1826.377500 | 1823.235500 | -3.142000 |
| 09/05/2023 | -0.1174% | 1828.522800 | 1826.377500 | -2.145300 |
| 08/05/2023 | +0.0775% | 1827.105500 | 1828.522800 | +1.417300 |
| 05/05/2023 | -0.1335% | 1829.546100 | 1827.105500 | -2.440600 |
| 04/05/2023 | -0.1980% | 1833.171700 | 1829.546100 | -3.625600 |
| 03/05/2023 | -0.0431% | 1833.961400 | 1833.171700 | -0.789700 |
| 02/05/2023 | +0.1619% | 1830.993900 | 1833.961400 | +2.967500 |
| 28/04/2023 | +0.2693% | 1826.070500 | 1830.993900 | +4.923400 |
| 27/04/2023 | -0.1647% | 1829.079900 | 1826.070500 | -3.009400 |
| 26/04/2023 | -0.2056% | 1832.845200 | 1829.079900 | -3.765300 |
| 25/04/2023 | +0.0603% | 1831.740900 | 1832.845200 | +1.104300 |
| 24/04/2023 | +0.5152% | 1822.328900 | 1831.740900 | +9.412000 |
| 21/04/2023 | -0.0625% | 1823.467900 | 1822.328900 | -1.139000 |
| 20/04/2023 | -0.2263% | 1827.599400 | 1823.467900 | -4.131500 |
| 19/04/2023 | -0.1520% | 1830.379000 | 1827.599400 | -2.779600 |
| 18/04/2023 | -0.2618% | 1835.177300 | 1830.379000 | -4.798300 |
| 17/04/2023 | +0.1166% | 1833.038100 | 1835.177300 | +2.139200 |
| 14/04/2023 | +0.0686% | 1831.780200 | 1833.038100 | +1.257900 |
| 13/04/2023 | -0.0814% | 1833.271000 | 1831.780200 | -1.490800 |
| 12/04/2023 | -0.4003% | 1840.625200 | 1833.271000 | -7.354200 |
| 11/04/2023 | -0.4373% | 1848.691000 | 1840.625200 | -8.065800 |
| 10/04/2023 | +0.0189% | 1848.342400 | 1848.691000 | +0.348600 |
| 06/04/2023 | +0.2956% | 1842.887600 | 1848.342400 | +5.454800 |
| 05/04/2023 | -0.1963% | 1846.508000 | 1842.887600 | -3.620400 |
| 04/04/2023 | +0.3402% | 1840.236900 | 1846.508000 | +6.271100 |
| 03/04/2023 | +0.7212% | 1827.012500 | 1840.236900 | +13.224400 |
| 31/03/2023 | +0.3644% | 1820.366600 | 1827.012500 | +6.645900 |
| 30/03/2023 | +0.2962% | 1814.983000 | 1820.366600 | +5.383600 |
| 29/03/2023 | -0.1741% | 1818.145300 | 1814.983000 | -3.162300 |
| 28/03/2023 | -0.1424% | 1820.736900 | 1818.145300 | -2.591600 |
| 27/03/2023 | -0.4447% | 1828.852500 | 1820.736900 | -8.115600 |
| 24/03/2023 | +0.1901% | 1825.379300 | 1828.852500 | +3.473200 |
| 23/03/2023 | -0.1928% | 1828.902700 | 1825.379300 | -3.523400 |
| 22/03/2023 | +0.2177% | 1824.925200 | 1828.902700 | +3.977500 |
| 21/03/2023 | -0.5881% | 1835.688300 | 1824.925200 | -10.763100 |
| 20/03/2023 | -0.2389% | 1840.078700 | 1835.688300 | -4.390400 |
| 17/03/2023 | +0.2505% | 1835.474500 | 1840.078700 | +4.604200 |
| 16/03/2023 | +0.0662% | 1834.259400 | 1835.474500 | +1.215100 |
| 15/03/2023 | +0.4900% | 1825.294400 | 1834.259400 | +8.965000 |
| 14/03/2023 | -0.4829% | 1834.129600 | 1825.294400 | -8.835200 |
| 13/03/2023 | +0.8258% | 1819.045000 | 1834.129600 | +15.084600 |
| 10/03/2023 | -0.0724% | 1820.363300 | 1819.045000 | -1.318300 |
| 09/03/2023 | -0.2229% | 1824.425500 | 1820.363300 | -4.062200 |
| 08/03/2023 | +0.1474% | 1821.738700 | 1824.425500 | +2.686800 |
| 07/03/2023 | -0.2714% | 1826.689100 | 1821.738700 | -4.950400 |
| 06/03/2023 | -0.1044% | 1828.597400 | 1826.689100 | -1.908300 |
| 03/03/2023 | -0.0707% | 1829.890600 | 1828.597400 | -1.293200 |
| 02/03/2023 | -0.2289% | 1834.084800 | 1829.890600 | -4.194200 |
| 01/03/2023 | -0.5702% | 1844.572600 | 1834.084800 | -10.487800 |
| 28/02/2023 | -0.0156% | 1844.860700 | 1844.572600 | -0.288100 |
| 27/02/2023 | +0.5865% | 1834.072300 | 1844.860700 | +10.788400 |
| 24/02/2023 | +0.5450% | 1824.104400 | 1834.072300 | +9.967900 |
| 23/02/2023 | +0.2197% | 1820.101500 | 1824.104400 | +4.002900 |
| 22/02/2023 | -0.0997% | 1821.916600 | 1820.101500 | -1.815100 |
| 21/02/2023 | -0.1248% | 1824.191200 | 1821.916600 | -2.274600 |
| 20/02/2023 | +0.0680% | 1822.951400 | 1824.191200 | +1.239800 |
| 17/02/2023 | -0.2408% | 1827.346000 | 1822.951400 | -4.394600 |
| 16/02/2023 | +0.1122% | 1825.296700 | 1827.346000 | +2.049300 |
| 15/02/2023 | -0.0853% | 1826.853800 | 1825.296700 | -1.557100 |
| 14/02/2023 | -0.2495% | 1831.417700 | 1826.853800 | -4.563900 |
| 13/02/2023 | -0.3146% | 1837.188600 | 1831.417700 | -5.770900 |
| 10/02/2023 | -0.1612% | 1840.152900 | 1837.188600 | -2.964300 |
Mostrando 801 -
900
de 1093 registros