Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
-0.0076%
Máximo
0.8923%
Mínimo
-0.6653%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1963% | 1846.508000 | 1842.887600 | -3.620400 |
| 04/04/2023 | +0.3402% | 1840.236900 | 1846.508000 | +6.271100 |
| 03/04/2023 | +0.7212% | 1827.012500 | 1840.236900 | +13.224400 |
| 31/03/2023 | +0.3644% | 1820.366600 | 1827.012500 | +6.645900 |
| 30/03/2023 | +0.2962% | 1814.983000 | 1820.366600 | +5.383600 |
| 29/03/2023 | -0.1741% | 1818.145300 | 1814.983000 | -3.162300 |
| 28/03/2023 | -0.1424% | 1820.736900 | 1818.145300 | -2.591600 |
| 27/03/2023 | -0.4447% | 1828.852500 | 1820.736900 | -8.115600 |
| 24/03/2023 | +0.1901% | 1825.379300 | 1828.852500 | +3.473200 |
| 23/03/2023 | -0.1928% | 1828.902700 | 1825.379300 | -3.523400 |
| 22/03/2023 | +0.2177% | 1824.925200 | 1828.902700 | +3.977500 |
| 21/03/2023 | -0.5881% | 1835.688300 | 1824.925200 | -10.763100 |
| 20/03/2023 | -0.2389% | 1840.078700 | 1835.688300 | -4.390400 |
| 17/03/2023 | +0.2505% | 1835.474500 | 1840.078700 | +4.604200 |
| 16/03/2023 | +0.0662% | 1834.259400 | 1835.474500 | +1.215100 |
| 15/03/2023 | +0.4900% | 1825.294400 | 1834.259400 | +8.965000 |
| 14/03/2023 | -0.4829% | 1834.129600 | 1825.294400 | -8.835200 |
| 13/03/2023 | +0.8258% | 1819.045000 | 1834.129600 | +15.084600 |
| 10/03/2023 | -0.0724% | 1820.363300 | 1819.045000 | -1.318300 |
| 09/03/2023 | -0.2229% | 1824.425500 | 1820.363300 | -4.062200 |
| 08/03/2023 | +0.1474% | 1821.738700 | 1824.425500 | +2.686800 |
| 07/03/2023 | -0.2714% | 1826.689100 | 1821.738700 | -4.950400 |
| 06/03/2023 | -0.1044% | 1828.597400 | 1826.689100 | -1.908300 |
| 03/03/2023 | -0.0707% | 1829.890600 | 1828.597400 | -1.293200 |
| 02/03/2023 | -0.2289% | 1834.084800 | 1829.890600 | -4.194200 |
| 01/03/2023 | -0.5702% | 1844.572600 | 1834.084800 | -10.487800 |
| 28/02/2023 | -0.0156% | 1844.860700 | 1844.572600 | -0.288100 |
| 27/02/2023 | +0.5865% | 1834.072300 | 1844.860700 | +10.788400 |
| 24/02/2023 | +0.5450% | 1824.104400 | 1834.072300 | +9.967900 |
| 23/02/2023 | +0.2197% | 1820.101500 | 1824.104400 | +4.002900 |
| 22/02/2023 | -0.0997% | 1821.916600 | 1820.101500 | -1.815100 |
| 21/02/2023 | -0.1248% | 1824.191200 | 1821.916600 | -2.274600 |
| 20/02/2023 | +0.0680% | 1822.951400 | 1824.191200 | +1.239800 |
| 17/02/2023 | -0.2408% | 1827.346000 | 1822.951400 | -4.394600 |
| 16/02/2023 | +0.1122% | 1825.296700 | 1827.346000 | +2.049300 |
| 15/02/2023 | -0.0853% | 1826.853800 | 1825.296700 | -1.557100 |
| 14/02/2023 | -0.2495% | 1831.417700 | 1826.853800 | -4.563900 |
| 13/02/2023 | -0.3146% | 1837.188600 | 1831.417700 | -5.770900 |
| 10/02/2023 | -0.1612% | 1840.152900 | 1837.188600 | -2.964300 |
| 09/02/2023 | +0.1158% | 1838.022800 | 1840.152900 | +2.130100 |
| 08/02/2023 | -0.3000% | 1843.545000 | 1838.022800 | -5.522200 |
| 07/02/2023 | -0.2325% | 1847.837000 | 1843.545000 | -4.292000 |
| 06/02/2023 | +0.0952% | 1846.078700 | 1847.837000 | +1.758300 |
| 03/02/2023 | +0.1611% | 1843.107200 | 1846.078700 | +2.971500 |
| 02/02/2023 | -0.0348% | 1843.748900 | 1843.107200 | -0.641700 |
| 01/02/2023 | -0.3423% | 1850.070100 | 1843.748900 | -6.321200 |
| 31/01/2023 | -0.6653% | 1862.420200 | 1850.070100 | -12.350100 |
| 30/01/2023 | +0.0889% | 1860.766000 | 1862.420200 | +1.654200 |
| 27/01/2023 | +0.2608% | 1855.919100 | 1860.766000 | +4.846900 |
| 26/01/2023 | +0.1017% | 1854.033000 | 1855.919100 | +1.886100 |
| 25/01/2023 | -0.0682% | 1855.297300 | 1854.033000 | -1.264300 |
| 24/01/2023 | -0.2376% | 1859.711000 | 1855.297300 | -4.413700 |
| 23/01/2023 | -0.1173% | 1861.894000 | 1859.711000 | -2.183000 |
| 20/01/2023 | -0.2722% | 1866.968300 | 1861.894000 | -5.074300 |
| 19/01/2023 | +0.5318% | 1857.065200 | 1866.968300 | +9.903100 |
| 18/01/2023 | -0.3098% | 1862.827500 | 1857.065200 | -5.762300 |
| 17/01/2023 | -0.0795% | 1864.309800 | 1862.827500 | -1.482300 |
| 16/01/2023 | -0.1147% | 1866.449200 | 1864.309800 | -2.139400 |
| 13/01/2023 | +0.1132% | 1864.337700 | 1866.449200 | +2.111500 |
| 12/01/2023 | +0.1872% | 1860.850500 | 1864.337700 | +3.487200 |
| 11/01/2023 | +0.0642% | 1859.656300 | 1860.850500 | +1.194200 |
| 10/01/2023 | +0.0021% | 1859.616600 | 1859.656300 | +0.039700 |
| 09/01/2023 | +0.0015% | 1859.588000 | 1859.616600 | +0.028600 |
| 06/01/2023 | -0.1115% | 1861.663000 | 1859.588000 | -2.075000 |
| 05/01/2023 | -0.1181% | 1863.863000 | 1861.663000 | -2.200000 |
| 04/01/2023 | +0.2587% | 1859.046900 | 1863.863000 | +4.816100 |
| 03/01/2023 | -0.1405% | 1861.661100 | 1859.046900 | -2.614200 |
| 30/12/2022 | -0.0817% | 1863.182500 | 1861.661100 | -1.521400 |
| 29/12/2022 | +0.2859% | 1857.862800 | 1863.182500 | +5.319700 |
| 28/12/2022 | -0.6494% | 1869.966400 | 1857.862800 | -12.103600 |
| 27/12/2022 | +0.1550% | 1867.069400 | 1869.966400 | +2.897000 |
| 26/12/2022 | +0.1337% | 1864.573900 | 1867.069400 | +2.495500 |
| 23/12/2022 | +0.3515% | 1858.032300 | 1864.573900 | +6.541600 |
| 22/12/2022 | -0.4797% | 1866.966300 | 1858.032300 | -8.934000 |
| 21/12/2022 | -0.2699% | 1872.012200 | 1866.966300 | -5.045900 |
| 20/12/2022 | +0.0437% | 1871.194700 | 1872.012200 | +0.817500 |
| 19/12/2022 | -0.0307% | 1871.769800 | 1871.194700 | -0.575100 |
| 16/12/2022 | +0.1723% | 1868.547700 | 1871.769800 | +3.222100 |
| 15/12/2022 | +0.1366% | 1865.997500 | 1868.547700 | +2.550200 |
| 14/12/2022 | +0.2779% | 1860.819400 | 1865.997500 | +5.178100 |
| 13/12/2022 | +0.1864% | 1857.354400 | 1860.819400 | +3.465000 |
| 12/12/2022 | -0.1295% | 1859.761700 | 1857.354400 | -2.407300 |
| 09/12/2022 | -0.4149% | 1867.494500 | 1859.761700 | -7.732800 |
| 07/12/2022 | -0.4383% | 1875.696800 | 1867.494500 | -8.202300 |
| 06/12/2022 | -0.3121% | 1881.559700 | 1875.696800 | -5.862900 |
| 05/12/2022 | +0.1354% | 1879.013600 | 1881.559700 | +2.546100 |
| 02/12/2022 | +0.2637% | 1874.065200 | 1879.013600 | +4.948400 |
| 01/12/2022 | +0.1807% | 1870.682000 | 1874.065200 | +3.383200 |
| 30/11/2022 | -0.1997% | 1874.420900 | 1870.682000 | -3.738900 |
| 29/11/2022 | -0.5869% | 1885.453900 | 1874.420900 | -11.033000 |
| 28/11/2022 | -0.0506% | 1886.409100 | 1885.453900 | -0.955200 |
| 25/11/2022 | +0.0637% | 1885.207200 | 1886.409100 | +1.201900 |
| 24/11/2022 | -0.2631% | 1890.173100 | 1885.207200 | -4.965900 |
| 23/11/2022 | -0.3134% | 1896.105400 | 1890.173100 | -5.932300 |
| 22/11/2022 | -0.1920% | 1899.749700 | 1896.105400 | -3.644300 |
| 21/11/2022 | +0.8923% | 1882.873100 | 1899.749700 | +16.876600 |
| 18/11/2022 | +0.1738% | 1879.602600 | 1882.873100 | +3.270500 |
| 17/11/2022 | +0.3775% | 1872.521000 | 1879.602600 | +7.081600 |
| 16/11/2022 | +0.2894% | 1867.109400 | 1872.521000 | +5.411600 |
| 15/11/2022 | +0.5484% | 1856.897300 | 1867.109400 | +10.212100 |
Mostrando 801 -
900
de 1032 registros