Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.2038%
Mínimo
-0.1479%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0449% 2176.860200 2175.883700 -0.976500
19/03/2018 +0.0400% 2175.990400 2176.860200 +0.869800
16/03/2018 +0.0386% 2175.150400 2175.990400 +0.840000
15/03/2018 +0.0762% 2173.494400 2175.150400 +1.656000
14/03/2018 +0.0385% 2172.658400 2173.494400 +0.836000
13/03/2018 +0.0566% 2171.428900 2172.658400 +1.229500
12/03/2018 +0.0832% 2169.624000 2171.428900 +1.804900
09/03/2018 -0.0760% 2171.273700 2169.624000 -1.649700
08/03/2018 -0.1328% 2174.158900 2171.273700 -2.885200
07/03/2018 -0.0244% 2174.689900 2174.158900 -0.531000
06/03/2018 -0.0204% 2175.134200 2174.689900 -0.444300
05/03/2018 +0.0053% 2175.019800 2175.134200 +0.114400
02/03/2018 +0.0368% 2174.218700 2175.019800 +0.801100
01/03/2018 +0.0337% 2173.486700 2174.218700 +0.732000
28/02/2018 +0.0021% 2173.440300 2173.486700 +0.046400
27/02/2018 -0.0691% 2174.942600 2173.440300 -1.502300
26/02/2018 +0.0154% 2174.607500 2174.942600 +0.335100
23/02/2018 +0.0216% 2174.137900 2174.607500 +0.469600
22/02/2018 +0.0226% 2173.646600 2174.137900 +0.491300
21/02/2018 +0.0635% 2172.266300 2173.646600 +1.380300
20/02/2018 +0.0614% 2170.933000 2172.266300 +1.333300
19/02/2018 +0.0859% 2169.068500 2170.933000 +1.864500
16/02/2018 -0.0287% 2169.692000 2169.068500 -0.623500
15/02/2018 -0.0066% 2169.834800 2169.692000 -0.142800
14/02/2018 +0.0764% 2168.178100 2169.834800 +1.656700
13/02/2018 +0.0879% 2166.273100 2168.178100 +1.905000
12/02/2018 +0.0538% 2165.107900 2166.273100 +1.165200
09/02/2018 +0.0289% 2164.483000 2165.107900 +0.624900
08/02/2018 +0.1623% 2160.973600 2164.483000 +3.509400
07/02/2018 -0.0038% 2161.056600 2160.973600 -0.083000
06/02/2018 +0.0767% 2159.400500 2161.056600 +1.656100
05/02/2018 -0.0345% 2160.145300 2159.400500 -0.744800
02/02/2018 -0.0822% 2161.921100 2160.145300 -1.775800
01/02/2018 +0.0276% 2161.324300 2161.921100 +0.596800
31/01/2018 +0.0569% 2160.095200 2161.324300 +1.229100
30/01/2018 -0.0183% 2160.491300 2160.095200 -0.396100
29/01/2018 -0.0373% 2161.296500 2160.491300 -0.805200
26/01/2018 +0.0275% 2160.701500 2161.296500 +0.595000
25/01/2018 +0.0957% 2158.635600 2160.701500 +2.065900
24/01/2018 +0.1154% 2156.145600 2158.635600 +2.490000
23/01/2018 +0.0568% 2154.922200 2156.145600 +1.223400
22/01/2018 +0.0512% 2153.819700 2154.922200 +1.102500
19/01/2018 +0.0202% 2153.385200 2153.819700 +0.434500
18/01/2018 +0.0279% 2152.785200 2153.385200 +0.600000
17/01/2018 +0.0748% 2151.175600 2152.785200 +1.609600
16/01/2018 +0.0040% 2151.090500 2151.175600 +0.085100
15/01/2018 +0.0304% 2150.437300 2151.090500 +0.653200
12/01/2018 +0.0401% 2149.576100 2150.437300 +0.861200
11/01/2018 -0.0000% 2149.576600 2149.576100 -0.000500
10/01/2018 -0.0839% 2151.380600 2149.576600 -1.804000
09/01/2018 +0.0111% 2151.141900 2151.380600 +0.238700
08/01/2018 +0.0173% 2150.770700 2151.141900 +0.371200
05/01/2018 +0.0702% 2149.262000 2150.770700 +1.508700
04/01/2018 -0.0858% 2151.107500 2149.262000 -1.845500
03/01/2018 +0.0115% 2150.860900 2151.107500 +0.246600
02/01/2018 +0.0587% 2149.599300 2150.860900 +1.261600
29/12/2017 +0.0455% 2148.622200 2149.599300 +0.977100
28/12/2017 +0.0182% 2148.231400 2148.622200 +0.390800
27/12/2017 +0.0909% 2146.279000 2148.231400 +1.952400
26/12/2017 +0.1141% 2143.832200 2146.279000 +2.446800
22/12/2017 +0.0684% 2142.366400 2143.832200 +1.465800
21/12/2017 +0.1694% 2138.739500 2142.366400 +3.626900
20/12/2017 +0.1932% 2134.610500 2138.739500 +4.129000
19/12/2017 +0.1239% 2131.968400 2134.610500 +2.642100
18/12/2017 +0.2038% 2127.628500 2131.968400 +4.339900
15/12/2017 +0.0299% 2126.991900 2127.628500 +0.636600
14/12/2017 +0.0370% 2126.204100 2126.991900 +0.787800
13/12/2017 -0.0146% 2126.514600 2126.204100 -0.310500
12/12/2017 -0.0679% 2127.960000 2126.514600 -1.445400
11/12/2017 -0.1090% 2130.280200 2127.960000 -2.320200
07/12/2017 -0.1040% 2132.495900 2130.280200 -2.215700
06/12/2017 -0.0156% 2132.829000 2132.495900 -0.333100
05/12/2017 -0.0537% 2133.973700 2132.829000 -1.144700
04/12/2017 -0.0031% 2134.039900 2133.973700 -0.066200
01/12/2017 -0.0079% 2134.207900 2134.039900 -0.168000
30/11/2017 +0.0208% 2133.763200 2134.207900 +0.444700
29/11/2017 -0.0488% 2134.804100 2133.763200 -1.040900
28/11/2017 -0.0539% 2135.954500 2134.804100 -1.150400
27/11/2017 +0.0973% 2133.877700 2135.954500 +2.076800
24/11/2017 -0.0988% 2135.986900 2133.877700 -2.109200
23/11/2017 -0.1479% 2139.148700 2135.986900 -3.161800
22/11/2017 -0.1177% 2141.667400 2139.148700 -2.518700
21/11/2017 -0.1468% 2144.812700 2141.667400 -3.145300
20/11/2017 +0.0406% 2143.943000 2144.812700 +0.869700
17/11/2017 -0.0607% 2145.245400 2143.943000 -1.302400
16/11/2017 -0.0476% 2146.267800 2145.245400 -1.022400
15/11/2017 +0.0229% 2145.775900 2146.267800 +0.491900
14/11/2017 +0.0243% 2145.255500 2145.775900 +0.520400
13/11/2017 +0.0909% 2143.307300 2145.255500 +1.948200
10/11/2017 +0.0800% 2141.593900 2143.307300 +1.713400
09/11/2017 +0.0543% 2140.432200 2141.593900 +1.161700
08/11/2017 +0.1801% 2136.581600 2140.432200 +3.850600
07/11/2017 -0.0005% 2136.591400 2136.581600 -0.009800
06/11/2017 +0.0344% 2135.855800 2136.591400 +0.735600
03/11/2017 +0.0437% 2134.922700 2135.855800 +0.933100
02/11/2017 +0.0624% 2133.591700 2134.922700 +1.331000
31/10/2017 +0.0282% 2132.990800 2133.591700 +0.600900
30/10/2017 +0.0288% 2132.377600 2132.990800 +0.613200
26/10/2017 -0.0027% 2132.435500 2132.377600 -0.057900
25/10/2017 -0.0618% 2133.754800 2132.435500 -1.319300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial