Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.2692%
Mínimo
-0.1643%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0308% | 3132.371500 | 3133.336200 | +0.964700 |
| 29/05/2026 | +0.0451% | 3130.959400 | 3132.371500 | +1.412100 |
| 28/05/2026 | +0.0144% | 3130.508200 | 3130.959400 | +0.451200 |
| 27/05/2026 | -0.0594% | 3132.368600 | 3130.508200 | -1.860400 |
| 26/05/2026 | -0.1315% | 3136.490600 | 3132.368600 | -4.122000 |
| 25/05/2026 | +0.0215% | 3135.815800 | 3136.490600 | +0.674800 |
| 22/05/2026 | -0.0737% | 3138.128600 | 3135.815800 | -2.312800 |
| 20/05/2026 | -0.0318% | 3139.126900 | 3138.128600 | -0.998300 |
| 19/05/2026 | -0.1454% | 3143.695000 | 3139.126900 | -4.568100 |
| 18/05/2026 | +0.0288% | 3142.790100 | 3143.695000 | +0.904900 |
| 15/05/2026 | -0.1643% | 3147.956400 | 3142.790100 | -5.166300 |
| 14/05/2026 | +0.0023% | 3147.883000 | 3147.956400 | +0.073400 |
| 13/05/2026 | +0.0313% | 3146.898400 | 3147.883000 | +0.984600 |
| 12/05/2026 | -0.0621% | 3148.852400 | 3146.898400 | -1.954000 |
| 11/05/2026 | -0.0397% | 3150.103300 | 3148.852400 | -1.250900 |
| 08/05/2026 | -0.0977% | 3153.182200 | 3150.103300 | -3.078900 |
| 07/05/2026 | +0.0371% | 3152.012900 | 3153.182200 | +1.169300 |
| 06/05/2026 | +0.1761% | 3146.466400 | 3152.012900 | +5.546500 |
| 05/05/2026 | +0.0569% | 3144.678100 | 3146.466400 | +1.788300 |
| 04/05/2026 | +0.0188% | 3144.088400 | 3144.678100 | +0.589700 |
| 30/04/2026 | +0.0479% | 3142.583700 | 3144.088400 | +1.504700 |
| 29/04/2026 | -0.0681% | 3144.724600 | 3142.583700 | -2.140900 |
| 28/04/2026 | -0.0284% | 3145.617700 | 3144.724600 | -0.893100 |
| 27/04/2026 | +0.0198% | 3144.994800 | 3145.617700 | +0.622900 |
| 24/04/2026 | +0.1545% | 3140.138100 | 3144.994800 | +4.856700 |
| 23/04/2026 | -0.0301% | 3141.083700 | 3140.138100 | -0.945600 |
| 22/04/2026 | +0.0152% | 3140.606700 | 3141.083700 | +0.477000 |
| 21/04/2026 | -0.1000% | 3143.750400 | 3140.606700 | -3.143700 |
| 20/04/2026 | -0.0014% | 3143.795500 | 3143.750400 | -0.045100 |
| 17/04/2026 | +0.0237% | 3142.330100 | 3143.075900 | +0.745800 |
| 16/04/2026 | -0.0466% | 3143.795500 | 3142.330100 | -1.465400 |
| 15/04/2026 | +0.0111% | 3143.446700 | 3143.795500 | +0.348800 |
| 14/04/2026 | +0.2208% | 3136.514200 | 3143.446700 | +6.932500 |
| 10/04/2026 | +0.0651% | 3134.474300 | 3136.514200 | +2.039900 |
| 09/04/2026 | -0.0828% | 3137.071900 | 3134.474300 | -2.597600 |
| 07/04/2026 | +0.1801% | 3131.427000 | 3137.071900 | +5.644900 |
| 06/04/2026 | +0.2692% | 3123.009400 | 3131.427000 | +8.417600 |
| 02/04/2026 | -0.0375% | 3124.180100 | 3123.009400 | -1.170700 |
| 01/04/2026 | +0.0591% | 3122.334900 | 3124.180100 | +1.845200 |
| 31/03/2026 | +0.1311% | 3118.243000 | 3122.334900 | +4.091900 |
| 30/03/2026 | +0.1382% | 3113.936600 | 3118.243000 | +4.306400 |
| 27/03/2026 | +0.0543% | 3112.247300 | 3113.936600 | +1.689300 |
| 26/03/2026 | +0.0315% | 3111.267600 | 3112.247300 | +0.979700 |
| 25/03/2026 | -0.0098% | 3111.571200 | 3111.267600 | -0.303600 |
| 24/03/2026 | +0.2620% | 3103.430400 | 3111.571200 | +8.140800 |
| 23/03/2026 | -0.0307% | 3104.382800 | 3103.430400 | -0.952400 |
| 20/03/2026 | +0.0718% | 3102.155500 | 3104.382800 | +2.227300 |
| 19/03/2026 | +0.0371% | 3101.003300 | 3102.155500 | +1.152200 |
| 18/03/2026 | -0.0483% | 3102.501700 | 3101.003300 | -1.498400 |
| 17/03/2026 | -0.0661% | 3104.552100 | 3102.501700 | -2.050400 |
| 16/03/2026 | -0.0771% | 3106.946700 | 3104.552100 | -2.394600 |
| 13/03/2026 | +0.0964% | 3103.953000 | 3106.946700 | +2.993700 |
| 12/03/2026 | +0.0564% | 3102.203700 | 3103.953000 | +1.749300 |
| 10/03/2026 | -0.0829% | 3104.777600 | 3102.203700 | -2.573900 |
| 09/03/2026 | +0.1260% | 3100.867900 | 3104.777600 | +3.909700 |
| 06/03/2026 | +0.0309% | 3099.909000 | 3100.867900 | +0.958900 |
| 05/03/2026 | +0.0279% | 3099.043500 | 3099.909000 | +0.865500 |
| 04/03/2026 | +0.0958% | 3096.074800 | 3099.043500 | +2.968700 |
| 03/03/2026 | -0.1125% | 3099.561000 | 3096.074800 | -3.486200 |
| 02/03/2026 | -0.0221% | 3100.245400 | 3099.561000 | -0.684400 |
| 27/02/2026 | +0.0449% | 3098.852400 | 3100.245400 | +1.393000 |
| 26/02/2026 | +0.0305% | 3097.908200 | 3098.852400 | +0.944200 |
| 25/02/2026 | +0.0118% | 3097.542800 | 3097.908200 | +0.365400 |
| 24/02/2026 | +0.0143% | 3097.098400 | 3097.542800 | +0.444400 |
| 23/02/2026 | +0.0352% | 3096.009100 | 3097.098400 | +1.089300 |
| 20/02/2026 | +0.0228% | 3095.304100 | 3096.009100 | +0.705000 |
| 19/02/2026 | -0.0124% | 3095.688300 | 3095.304100 | -0.384200 |
| 18/02/2026 | +0.0399% | 3094.454000 | 3095.688300 | +1.234300 |
| 17/02/2026 | +0.0953% | 3091.507700 | 3094.454000 | +2.946300 |
| 13/02/2026 | -0.0103% | 3091.827100 | 3091.507700 | -0.319400 |
| 12/02/2026 | -0.0078% | 3092.067100 | 3091.827100 | -0.240000 |
| 11/02/2026 | +0.0555% | 3090.352900 | 3092.067100 | +1.714200 |
| 10/02/2026 | +0.1256% | 3086.472900 | 3090.352900 | +3.880000 |
| 06/02/2026 | -0.0655% | 3088.493900 | 3086.472900 | -2.021000 |
| 05/02/2026 | +0.0279% | 3087.631400 | 3088.493900 | +0.862500 |
| 04/02/2026 | +0.0242% | 3086.884600 | 3087.631400 | +0.746800 |
| 03/02/2026 | +0.0483% | 3085.393500 | 3086.884600 | +1.491100 |
| 30/01/2026 | +0.0477% | 3083.920700 | 3085.393500 | +1.472800 |
| 29/01/2026 | +0.0933% | 3081.043900 | 3083.920700 | +2.876800 |
| 28/01/2026 | +0.0817% | 3078.528200 | 3081.043900 | +2.515700 |
| 27/01/2026 | +0.0557% | 3076.814000 | 3078.528200 | +1.714200 |
| 26/01/2026 | -0.0051% | 3076.970300 | 3076.814000 | -0.156300 |
| 23/01/2026 | +0.0108% | 3076.638300 | 3076.970300 | +0.332000 |
| 22/01/2026 | +0.0264% | 3075.826100 | 3076.638300 | +0.812200 |
| 21/01/2026 | +0.0479% | 3074.352200 | 3075.826100 | +1.473900 |
| 20/01/2026 | -0.0159% | 3074.841800 | 3074.352200 | -0.489600 |
| 19/01/2026 | +0.0246% | 3074.084600 | 3074.841800 | +0.757200 |
| 16/01/2026 | +0.0201% | 3073.466700 | 3074.084600 | +0.617900 |
| 15/01/2026 | +0.0647% | 3071.478800 | 3073.466700 | +1.987900 |
| 14/01/2026 | +0.0724% | 3069.256800 | 3071.478800 | +2.222000 |
| 13/01/2026 | -0.0275% | 3070.100400 | 3069.256800 | -0.843600 |
| 12/01/2026 | +0.0374% | 3068.952100 | 3070.100400 | +1.148300 |
| 09/01/2026 | +0.0407% | 3067.702300 | 3068.952100 | +1.249800 |
| 08/01/2026 | +0.0130% | 3067.302400 | 3067.702300 | +0.399900 |
| 07/01/2026 | +0.0333% | 3066.280100 | 3067.302400 | +1.022300 |
| 06/01/2026 | -0.0132% | 3066.685100 | 3066.280100 | -0.405000 |
| 05/01/2026 | +0.1100% | 3063.312700 | 3066.685100 | +3.372400 |
| 02/01/2026 | +0.0406% | 3062.068800 | 3063.312700 | +1.243900 |
| 31/12/2025 | +0.0354% | 3060.984300 | 3062.068800 | +1.084500 |
| 29/12/2025 | +0.0202% | 3060.365300 | 3060.984300 | +0.619000 |
Mostrando 1 -
100
de 2586 registros