Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0258%
Máximo
0.3011%
Mínimo
-0.4169%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | -0.0609% | 2973.128600 | 2971.319500 | -1.809100 |
| 09/06/2025 | +0.1389% | 2969.002700 | 2973.128600 | +4.125900 |
| 06/06/2025 | -0.1191% | 2972.540300 | 2969.002700 | -3.537600 |
| 05/06/2025 | -0.0147% | 2972.977900 | 2972.540300 | -0.437600 |
| 04/06/2025 | +0.1972% | 2967.120300 | 2972.977900 | +5.857600 |
| 03/06/2025 | -0.0082% | 2967.364100 | 2967.120300 | -0.243800 |
| 02/06/2025 | -0.0001% | 2967.366300 | 2967.364100 | -0.002200 |
| 30/05/2025 | +0.1154% | 2963.943300 | 2967.366300 | +3.423000 |
| 29/05/2025 | +0.1256% | 2960.221500 | 2963.943300 | +3.721800 |
| 28/05/2025 | -0.0441% | 2961.527400 | 2960.221500 | -1.305900 |
| 27/05/2025 | +0.0553% | 2959.888700 | 2961.527400 | +1.638700 |
| 26/05/2025 | -0.0237% | 2960.591000 | 2959.888700 | -0.702300 |
| 23/05/2025 | +0.1024% | 2957.559800 | 2960.591000 | +3.031200 |
| 22/05/2025 | -0.1534% | 2962.101100 | 2957.559800 | -4.541300 |
| 20/05/2025 | -0.0178% | 2962.627000 | 2962.101100 | -0.525900 |
| 19/05/2025 | -0.0036% | 2962.733400 | 2962.627000 | -0.106400 |
| 16/05/2025 | +0.0340% | 2961.725700 | 2962.733400 | +1.007700 |
| 15/05/2025 | +0.0919% | 2959.005200 | 2961.725700 | +2.720500 |
| 14/05/2025 | -0.0746% | 2961.212100 | 2959.005200 | -2.206900 |
| 13/05/2025 | -0.1008% | 2964.198000 | 2961.212100 | -2.985900 |
| 12/05/2025 | -0.1510% | 2968.676400 | 2964.198000 | -4.478400 |
| 09/05/2025 | -0.0189% | 2969.237200 | 2968.676400 | -0.560800 |
| 08/05/2025 | -0.1092% | 2972.480600 | 2969.237200 | -3.243400 |
| 07/05/2025 | +0.0114% | 2972.140400 | 2972.480600 | +0.340200 |
| 06/05/2025 | +0.0213% | 2971.507000 | 2972.140400 | +0.633400 |
| 05/05/2025 | +0.0455% | 2970.154700 | 2971.507000 | +1.352300 |
| 02/05/2025 | -0.1902% | 2975.808400 | 2970.154700 | -5.653700 |
| 30/04/2025 | +0.0442% | 2974.493400 | 2975.808400 | +1.315000 |
| 29/04/2025 | +0.0658% | 2972.536800 | 2974.493400 | +1.956600 |
| 28/04/2025 | +0.1425% | 2968.302700 | 2972.536800 | +4.234100 |
| 25/04/2025 | +0.0669% | 2966.316800 | 2968.302700 | +1.985900 |
| 24/04/2025 | +0.1112% | 2963.018900 | 2966.316800 | +3.297900 |
| 23/04/2025 | -0.0043% | 2963.146400 | 2963.018900 | -0.127500 |
| 22/04/2025 | -0.0786% | 2965.476900 | 2963.146400 | -2.330500 |
| 21/04/2025 | -0.0045% | 2965.610400 | 2965.476900 | -0.133500 |
| 17/04/2025 | -0.0793% | 2967.963200 | 2965.610400 | -2.352800 |
| 16/04/2025 | +0.0530% | 2966.389500 | 2967.963200 | +1.573700 |
| 15/04/2025 | +0.0245% | 2965.662000 | 2966.389500 | +0.727500 |
| 14/04/2025 | +0.1348% | 2961.666800 | 2965.662000 | +3.995200 |
| 11/04/2025 | -0.2939% | 2970.385000 | 2961.666800 | -8.718200 |
| 10/04/2025 | +0.1199% | 2966.826100 | 2970.385000 | +3.558900 |
| 09/04/2025 | -0.4169% | 2979.221200 | 2966.826100 | -12.395100 |
| 08/04/2025 | -0.0428% | 2980.495200 | 2979.221200 | -1.274000 |
| 07/04/2025 | -0.1371% | 2984.584800 | 2980.495200 | -4.089600 |
| 04/04/2025 | +0.2143% | 2978.196300 | 2984.584800 | +6.388500 |
| 03/04/2025 | +0.3011% | 2969.241900 | 2978.196300 | +8.954400 |
| 02/04/2025 | +0.1723% | 2964.129600 | 2969.241900 | +5.112300 |
| 01/04/2025 | +0.1231% | 2960.484000 | 2964.129600 | +3.645600 |
| 31/03/2025 | +0.1006% | 2957.505900 | 2960.484000 | +2.978100 |
| 28/03/2025 | +0.1626% | 2952.699600 | 2957.505900 | +4.806300 |
| 27/03/2025 | +0.0261% | 2951.929600 | 2952.699600 | +0.770000 |
| 26/03/2025 | +0.0200% | 2951.339900 | 2951.929600 | +0.589700 |
| 25/03/2025 | +0.0827% | 2948.899000 | 2951.339900 | +2.440900 |
| 24/03/2025 | -0.1424% | 2953.102400 | 2948.899000 | -4.203400 |
| 21/03/2025 | -0.0026% | 2953.179100 | 2953.102400 | -0.076700 |
| 20/03/2025 | +0.0432% | 2951.902800 | 2953.179100 | +1.276300 |
| 19/03/2025 | +0.0635% | 2950.029800 | 2951.902800 | +1.873000 |
| 18/03/2025 | +0.0320% | 2949.087400 | 2950.029800 | +0.942400 |
| 17/03/2025 | +0.0520% | 2947.553100 | 2949.087400 | +1.534300 |
| 14/03/2025 | +0.0253% | 2946.807700 | 2947.553100 | +0.745400 |
| 13/03/2025 | -0.0087% | 2947.063400 | 2946.807700 | -0.255700 |
| 12/03/2025 | -0.0555% | 2948.699500 | 2947.063400 | -1.636100 |
| 11/03/2025 | -0.0190% | 2949.258800 | 2948.699500 | -0.559300 |
| 10/03/2025 | +0.1866% | 2943.759200 | 2949.258800 | +5.499600 |
| 07/03/2025 | +0.1053% | 2940.662100 | 2943.759200 | +3.097100 |
| 06/03/2025 | -0.0268% | 2941.450500 | 2940.662100 | -0.788400 |
| 05/03/2025 | -0.0383% | 2942.578500 | 2941.450500 | -1.128000 |
| 04/03/2025 | +0.0171% | 2942.075600 | 2942.578500 | +0.502900 |
| 03/03/2025 | +0.1815% | 2936.739600 | 2942.075600 | +5.336000 |
| 28/02/2025 | +0.0762% | 2934.502600 | 2936.739600 | +2.237000 |
| 27/02/2025 | +0.0080% | 2934.268100 | 2934.502600 | +0.234500 |
| 26/02/2025 | +0.1012% | 2931.300400 | 2934.268100 | +2.967700 |
| 25/02/2025 | +0.0885% | 2928.707800 | 2931.300400 | +2.592600 |
| 24/02/2025 | +0.0342% | 2927.706800 | 2928.707800 | +1.001000 |
| 21/02/2025 | +0.0237% | 2927.013000 | 2927.706800 | +0.693800 |
| 20/02/2025 | +0.0090% | 2926.749300 | 2927.013000 | +0.263700 |
| 19/02/2025 | -0.0649% | 2928.650700 | 2926.749300 | -1.901400 |
| 18/02/2025 | -0.0133% | 2929.040400 | 2928.650700 | -0.389700 |
| 17/02/2025 | +0.0752% | 2926.837400 | 2929.040400 | +2.203000 |
| 14/02/2025 | +0.0026% | 2926.762700 | 2926.837400 | +0.074700 |
| 13/02/2025 | -0.0403% | 2927.943400 | 2926.762700 | -1.180700 |
| 12/02/2025 | -0.1133% | 2931.262400 | 2927.943400 | -3.319000 |
| 11/02/2025 | +0.0691% | 2929.237500 | 2931.262400 | +2.024900 |
| 10/02/2025 | +0.1482% | 2924.899200 | 2929.237500 | +4.338300 |
| 07/02/2025 | +0.0997% | 2921.985500 | 2924.899200 | +2.913700 |
| 06/02/2025 | +0.1188% | 2918.516700 | 2921.985500 | +3.468800 |
| 05/02/2025 | +0.1909% | 2912.950400 | 2918.516700 | +5.566300 |
| 04/02/2025 | +0.1099% | 2909.751400 | 2912.950400 | +3.199000 |
| 03/02/2025 | +0.0414% | 2908.545600 | 2909.751400 | +1.205800 |
| 31/01/2025 | +0.0409% | 2907.357100 | 2908.545600 | +1.188500 |
| 30/01/2025 | +0.0138% | 2906.954800 | 2907.357100 | +0.402300 |
| 29/01/2025 | -0.0766% | 2909.183300 | 2906.954800 | -2.228500 |
| 28/01/2025 | -0.0915% | 2911.845200 | 2909.183300 | -2.661900 |
| 27/01/2025 | +0.1031% | 2908.843700 | 2911.845200 | +3.001500 |
| 24/01/2025 | -0.0276% | 2909.647000 | 2908.843700 | -0.803300 |
| 23/01/2025 | -0.0232% | 2910.322700 | 2909.647000 | -0.675700 |
| 22/01/2025 | +0.1861% | 2904.911600 | 2910.322700 | +5.411100 |
| 21/01/2025 | +0.1905% | 2899.382700 | 2904.911600 | +5.528900 |
| 20/01/2025 | +0.0540% | 2897.816700 | 2899.382700 | +1.566000 |
| 17/01/2025 | +0.0785% | 2895.542700 | 2897.816700 | +2.274000 |
Mostrando 201 -
300
de 2555 registros