Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0341%
Máximo
0.1478%
Mínimo
-0.0517%
Total Días
86
Días +
70
Días -
16
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2016 | +0.0250% | 2020.671800 | 2021.177200 | +0.505400 |
| 03/05/2016 | +0.0208% | 2020.250600 | 2020.671800 | +0.421200 |
| 02/05/2016 | +0.0484% | 2019.272900 | 2020.250600 | +0.977700 |
| 29/04/2016 | -0.0142% | 2019.559200 | 2019.272900 | -0.286300 |
| 28/04/2016 | -0.0498% | 2020.565700 | 2019.559200 | -1.006500 |
| 27/04/2016 | +0.0052% | 2020.460200 | 2020.565700 | +0.105500 |
| 26/04/2016 | +0.0149% | 2020.158700 | 2020.460200 | +0.301500 |
| 25/04/2016 | +0.0842% | 2018.458700 | 2020.158700 | +1.700000 |
| 22/04/2016 | -0.0255% | 2018.974400 | 2018.458700 | -0.515700 |
| 21/04/2016 | -0.0517% | 2020.018200 | 2018.974400 | -1.043800 |
| 20/04/2016 | +0.0041% | 2019.935300 | 2020.018200 | +0.082900 |
| 19/04/2016 | +0.0567% | 2018.791100 | 2019.935300 | +1.144200 |
| 18/04/2016 | +0.0524% | 2017.734200 | 2018.791100 | +1.056900 |
| 15/04/2016 | +0.0301% | 2017.126900 | 2017.734200 | +0.607300 |
| 14/04/2016 | -0.0130% | 2017.389700 | 2017.126900 | -0.262800 |
| 13/04/2016 | +0.0212% | 2016.961200 | 2017.389700 | +0.428500 |
| 12/04/2016 | -0.0040% | 2017.042300 | 2016.961200 | -0.081100 |
| 11/04/2016 | +0.0803% | 2015.423300 | 2017.042300 | +1.619000 |
| 08/04/2016 | -0.0083% | 2015.591000 | 2015.423300 | -0.167700 |
| 07/04/2016 | +0.0075% | 2015.440300 | 2015.591000 | +0.150700 |
| 06/04/2016 | +0.0514% | 2014.403700 | 2015.440300 | +1.036600 |
| 05/04/2016 | +0.0315% | 2013.769600 | 2014.403700 | +0.634100 |
| 04/04/2016 | +0.0457% | 2012.848700 | 2013.769600 | +0.920900 |
| 01/04/2016 | +0.0309% | 2012.226500 | 2012.848700 | +0.622200 |
| 31/03/2016 | +0.0745% | 2010.728400 | 2012.226500 | +1.498100 |
| 30/03/2016 | -0.0208% | 2011.145800 | 2010.728400 | -0.417400 |
| 29/03/2016 | +0.0319% | 2010.505100 | 2011.145800 | +0.640700 |
| 28/03/2016 | +0.0384% | 2009.733900 | 2010.505100 | +0.771200 |
| 24/03/2016 | +0.0130% | 2009.471800 | 2009.733900 | +0.262100 |
| 23/03/2016 | +0.0333% | 2008.803000 | 2009.471800 | +0.668800 |
| 22/03/2016 | +0.0208% | 2008.385900 | 2008.803000 | +0.417100 |
| 21/03/2016 | +0.0379% | 2007.624400 | 2008.385900 | +0.761500 |
| 18/03/2016 | +0.0325% | 2006.972700 | 2007.624400 | +0.651700 |
| 17/03/2016 | +0.0281% | 2006.408200 | 2006.972700 | +0.564500 |
| 16/03/2016 | +0.0341% | 2005.725000 | 2006.408200 | +0.683200 |
| 15/03/2016 | +0.0194% | 2005.336700 | 2005.725000 | +0.388300 |
| 14/03/2016 | -0.0079% | 2005.495200 | 2005.336700 | -0.158500 |
| 11/03/2016 | +0.0346% | 2004.802400 | 2005.495200 | +0.692800 |
| 10/03/2016 | +0.0557% | 2003.685100 | 2004.802400 | +1.117300 |
| 09/03/2016 | -0.0073% | 2003.831100 | 2003.685100 | -0.146000 |
| 08/03/2016 | +0.0315% | 2003.200600 | 2003.831100 | +0.630500 |
| 07/03/2016 | -0.0158% | 2003.516200 | 2003.200600 | -0.315600 |
| 04/03/2016 | +0.0461% | 2002.592800 | 2003.516200 | +0.923400 |
| 03/03/2016 | -0.0059% | 2002.710600 | 2002.592800 | -0.117800 |
| 02/03/2016 | +0.0000% | 2002.710000 | 2002.710600 | +0.000600 |
| 01/03/2016 | +0.0283% | 2002.143300 | 2002.710000 | +0.566700 |
| 29/02/2016 | +0.0561% | 2001.021100 | 2002.143300 | +1.122200 |
| 26/02/2016 | +0.0120% | 2000.781600 | 2001.021100 | +0.239500 |
| 25/02/2016 | +0.0194% | 2000.394400 | 2000.781600 | +0.387200 |
| 24/02/2016 | +0.0370% | 1999.654100 | 2000.394400 | +0.740300 |
| 23/02/2016 | +0.0413% | 1998.827700 | 1999.654100 | +0.826400 |
| 22/02/2016 | +0.0129% | 1998.570800 | 1998.827700 | +0.256900 |
| 19/02/2016 | +0.0384% | 1997.804100 | 1998.570800 | +0.766700 |
| 18/02/2016 | -0.0177% | 1998.158500 | 1997.804100 | -0.354400 |
| 17/02/2016 | +0.0375% | 1997.409200 | 1998.158500 | +0.749300 |
| 16/02/2016 | +0.0352% | 1996.706600 | 1997.409200 | +0.702600 |
| 15/02/2016 | +0.0748% | 1995.213800 | 1996.706600 | +1.492800 |
| 12/02/2016 | +0.0660% | 1993.897100 | 1995.213800 | +1.316700 |
| 11/02/2016 | +0.0772% | 1992.358000 | 1993.897100 | +1.539100 |
| 10/02/2016 | +0.0440% | 1991.481200 | 1992.358000 | +0.876800 |
| 09/02/2016 | +0.0462% | 1990.560700 | 1991.481200 | +0.920500 |
| 08/02/2016 | +0.1478% | 1987.620700 | 1990.560700 | +2.940000 |
| 05/02/2016 | -0.0069% | 1987.757700 | 1987.620700 | -0.137000 |
| 04/02/2016 | +0.0530% | 1986.703800 | 1987.757700 | +1.053900 |
| 03/02/2016 | +0.0724% | 1985.265900 | 1986.703800 | +1.437900 |
| 02/02/2016 | +0.0873% | 1983.533200 | 1985.265900 | +1.732700 |
| 01/02/2016 | +0.0586% | 1982.370400 | 1983.533200 | +1.162800 |
| 29/01/2016 | +0.0584% | 1981.214000 | 1982.370400 | +1.156400 |
| 28/01/2016 | +0.1184% | 1978.869000 | 1981.214000 | +2.345000 |
| 27/01/2016 | +0.0715% | 1977.455200 | 1978.869000 | +1.413800 |
| 26/01/2016 | +0.0664% | 1976.141700 | 1977.455200 | +1.313500 |
| 25/01/2016 | +0.0319% | 1975.511600 | 1976.141700 | +0.630100 |
| 22/01/2016 | +0.0226% | 1975.065600 | 1975.511600 | +0.446000 |
| 21/01/2016 | +0.0417% | 1974.242600 | 1975.065600 | +0.823000 |
| 20/01/2016 | +0.0470% | 1973.314000 | 1974.242600 | +0.928600 |
| 19/01/2016 | +0.0138% | 1973.041600 | 1973.314000 | +0.272400 |
| 18/01/2016 | +0.0870% | 1971.325700 | 1973.041600 | +1.715900 |
| 15/01/2016 | +0.0527% | 1970.286600 | 1971.325700 | +1.039100 |
| 14/01/2016 | +0.0529% | 1969.244200 | 1970.286600 | +1.042400 |
| 13/01/2016 | -0.0179% | 1969.597400 | 1969.244200 | -0.353200 |
| 12/01/2016 | +0.0260% | 1969.084600 | 1969.597400 | +0.512800 |
| 11/01/2016 | +0.0595% | 1967.913100 | 1969.084600 | +1.171500 |
| 08/01/2016 | -0.0158% | 1968.223900 | 1967.913100 | -0.310800 |
| 07/01/2016 | +0.1143% | 1965.976200 | 1968.223900 | +2.247700 |
| 06/01/2016 | +0.1062% | 1963.889900 | 1965.976200 | +2.086300 |
| 05/01/2016 | +0.0532% | 1962.845800 | 1963.889900 | +1.044100 |
Mostrando 2501 -
2586
de 2586 registros