Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1478%
Mínimo
-0.0179%
Total Días
55
Días +
47
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0379% 2007.624400 2008.385900 +0.761500
18/03/2016 +0.0325% 2006.972700 2007.624400 +0.651700
17/03/2016 +0.0281% 2006.408200 2006.972700 +0.564500
16/03/2016 +0.0341% 2005.725000 2006.408200 +0.683200
15/03/2016 +0.0194% 2005.336700 2005.725000 +0.388300
14/03/2016 -0.0079% 2005.495200 2005.336700 -0.158500
11/03/2016 +0.0346% 2004.802400 2005.495200 +0.692800
10/03/2016 +0.0557% 2003.685100 2004.802400 +1.117300
09/03/2016 -0.0073% 2003.831100 2003.685100 -0.146000
08/03/2016 +0.0315% 2003.200600 2003.831100 +0.630500
07/03/2016 -0.0158% 2003.516200 2003.200600 -0.315600
04/03/2016 +0.0461% 2002.592800 2003.516200 +0.923400
03/03/2016 -0.0059% 2002.710600 2002.592800 -0.117800
02/03/2016 +0.0000% 2002.710000 2002.710600 +0.000600
01/03/2016 +0.0283% 2002.143300 2002.710000 +0.566700
29/02/2016 +0.0561% 2001.021100 2002.143300 +1.122200
26/02/2016 +0.0120% 2000.781600 2001.021100 +0.239500
25/02/2016 +0.0194% 2000.394400 2000.781600 +0.387200
24/02/2016 +0.0370% 1999.654100 2000.394400 +0.740300
23/02/2016 +0.0413% 1998.827700 1999.654100 +0.826400
22/02/2016 +0.0129% 1998.570800 1998.827700 +0.256900
19/02/2016 +0.0384% 1997.804100 1998.570800 +0.766700
18/02/2016 -0.0177% 1998.158500 1997.804100 -0.354400
17/02/2016 +0.0375% 1997.409200 1998.158500 +0.749300
16/02/2016 +0.0352% 1996.706600 1997.409200 +0.702600
15/02/2016 +0.0748% 1995.213800 1996.706600 +1.492800
12/02/2016 +0.0660% 1993.897100 1995.213800 +1.316700
11/02/2016 +0.0772% 1992.358000 1993.897100 +1.539100
10/02/2016 +0.0440% 1991.481200 1992.358000 +0.876800
09/02/2016 +0.0462% 1990.560700 1991.481200 +0.920500
08/02/2016 +0.1478% 1987.620700 1990.560700 +2.940000
05/02/2016 -0.0069% 1987.757700 1987.620700 -0.137000
04/02/2016 +0.0530% 1986.703800 1987.757700 +1.053900
03/02/2016 +0.0724% 1985.265900 1986.703800 +1.437900
02/02/2016 +0.0873% 1983.533200 1985.265900 +1.732700
01/02/2016 +0.0586% 1982.370400 1983.533200 +1.162800
29/01/2016 +0.0584% 1981.214000 1982.370400 +1.156400
28/01/2016 +0.1184% 1978.869000 1981.214000 +2.345000
27/01/2016 +0.0715% 1977.455200 1978.869000 +1.413800
26/01/2016 +0.0664% 1976.141700 1977.455200 +1.313500
25/01/2016 +0.0319% 1975.511600 1976.141700 +0.630100
22/01/2016 +0.0226% 1975.065600 1975.511600 +0.446000
21/01/2016 +0.0417% 1974.242600 1975.065600 +0.823000
20/01/2016 +0.0470% 1973.314000 1974.242600 +0.928600
19/01/2016 +0.0138% 1973.041600 1973.314000 +0.272400
18/01/2016 +0.0870% 1971.325700 1973.041600 +1.715900
15/01/2016 +0.0527% 1970.286600 1971.325700 +1.039100
14/01/2016 +0.0529% 1969.244200 1970.286600 +1.042400
13/01/2016 -0.0179% 1969.597400 1969.244200 -0.353200
12/01/2016 +0.0260% 1969.084600 1969.597400 +0.512800
11/01/2016 +0.0595% 1967.913100 1969.084600 +1.171500
08/01/2016 -0.0158% 1968.223900 1967.913100 -0.310800
07/01/2016 +0.1143% 1965.976200 1968.223900 +2.247700
06/01/2016 +0.1062% 1963.889900 1965.976200 +2.086300
05/01/2016 +0.0532% 1962.845800 1963.889900 +1.044100
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial