Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0104%
Máximo
0.2731%
Mínimo
-0.9221%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0095% 2132.845800 2133.047700 +0.201900
17/02/2017 +0.0288% 2132.232000 2132.845800 +0.613800
16/02/2017 -0.0070% 2132.380600 2132.232000 -0.148600
15/02/2017 +0.0172% 2132.014100 2132.380600 +0.366500
14/02/2017 +0.0602% 2130.731900 2132.014100 +1.282200
13/02/2017 +0.0440% 2129.795000 2130.731900 +0.936900
10/02/2017 +0.0315% 2129.124400 2129.795000 +0.670600
09/02/2017 +0.0959% 2127.082500 2129.124400 +2.041900
08/02/2017 +0.1057% 2124.834400 2127.082500 +2.248100
07/02/2017 +0.0607% 2123.544800 2124.834400 +1.289600
06/02/2017 -0.0044% 2123.637800 2123.544800 -0.093000
03/02/2017 +0.0275% 2123.054900 2123.637800 +0.582900
02/02/2017 +0.0782% 2121.396100 2123.054900 +1.658800
01/02/2017 +0.0985% 2119.307600 2121.396100 +2.088500
31/01/2017 +0.0223% 2118.835700 2119.307600 +0.471900
30/01/2017 +0.0170% 2118.475500 2118.835700 +0.360200
27/01/2017 -0.0031% 2118.541700 2118.475500 -0.066200
26/01/2017 +0.0063% 2118.407200 2118.541700 +0.134500
25/01/2017 +0.0055% 2118.290300 2118.407200 +0.116900
24/01/2017 +0.0251% 2117.759100 2118.290300 +0.531200
23/01/2017 +0.0060% 2117.631300 2117.759100 +0.127800
20/01/2017 +0.0488% 2116.597900 2117.631300 +1.033400
19/01/2017 -0.0243% 2117.112600 2116.597900 -0.514700
18/01/2017 -0.0312% 2117.774100 2117.112600 -0.661500
17/01/2017 -0.0249% 2118.301000 2117.774100 -0.526900
16/01/2017 -0.0110% 2118.533500 2118.301000 -0.232500
13/01/2017 -0.0245% 2119.052200 2118.533500 -0.518700
12/01/2017 +0.0612% 2117.755500 2119.052200 +1.296700
11/01/2017 +0.0074% 2117.599100 2117.755500 +0.156400
10/01/2017 -0.0514% 2118.687200 2117.599100 -1.088100
09/01/2017 +0.0328% 2117.991700 2118.687200 +0.695500
06/01/2017 -0.0285% 2118.596000 2117.991700 -0.604300
05/01/2017 +0.2431% 2113.452600 2118.596000 +5.143400
04/01/2017 +0.2310% 2108.577000 2113.452600 +4.875600
03/01/2017 +0.2380% 2103.565100 2108.577000 +5.011900
30/12/2016 +0.0912% 2101.646600 2103.565100 +1.918500
29/12/2016 +0.1816% 2097.834400 2101.646600 +3.812200
28/12/2016 +0.1286% 2095.138100 2097.834400 +2.696300
27/12/2016 +0.1110% 2092.814100 2095.138100 +2.324000
26/12/2016 +0.1134% 2090.442100 2092.814100 +2.372000
23/12/2016 +0.0188% 2090.049100 2090.442100 +0.393000
22/12/2016 +0.1165% 2087.615500 2090.049100 +2.433600
21/12/2016 +0.1189% 2085.134900 2087.615500 +2.480600
20/12/2016 +0.0715% 2083.644300 2085.134900 +1.490600
19/12/2016 +0.0946% 2081.674700 2083.644300 +1.969600
16/12/2016 +0.1139% 2079.305100 2081.674700 +2.369600
15/12/2016 +0.0276% 2078.731200 2079.305100 +0.573900
14/12/2016 +0.2731% 2073.061800 2078.731200 +5.669400
13/12/2016 +0.0598% 2071.822900 2073.061800 +1.238900
12/12/2016 -0.0111% 2072.053600 2071.822900 -0.230700
09/12/2016 +0.0827% 2070.340800 2072.053600 +1.712800
07/12/2016 +0.0957% 2068.360300 2070.340800 +1.980500
06/12/2016 +0.1006% 2066.281000 2068.360300 +2.079300
05/12/2016 +0.1003% 2064.208700 2066.281000 +2.072300
02/12/2016 +0.1130% 2061.878000 2064.208700 +2.330700
01/12/2016 +0.0403% 2061.048000 2061.878000 +0.830000
30/11/2016 +0.0384% 2060.255900 2061.048000 +0.792100
29/11/2016 +0.1049% 2058.094900 2060.255900 +2.161000
28/11/2016 -0.1409% 2060.996500 2058.094900 -2.901600
25/11/2016 -0.0448% 2061.919200 2060.996500 -0.922700
24/11/2016 -0.0472% 2062.892900 2061.919200 -0.973700
23/11/2016 -0.1407% 2065.797300 2062.892900 -2.904400
22/11/2016 -0.0054% 2065.908100 2065.797300 -0.110800
21/11/2016 -0.0292% 2066.510700 2065.908100 -0.602600
18/11/2016 +0.0380% 2065.725800 2066.510700 +0.784900
17/11/2016 +0.0977% 2063.708200 2065.725800 +2.017600
16/11/2016 -0.1187% 2066.158500 2063.708200 -2.450300
15/11/2016 -0.0194% 2066.558400 2066.158500 -0.399900
14/11/2016 -0.9221% 2085.702300 2066.558400 -19.143900
11/11/2016 -0.4142% 2094.359800 2085.702300 -8.657500
10/11/2016 -0.3670% 2102.059900 2094.359800 -7.700100
09/11/2016 -0.0938% 2104.032900 2102.059900 -1.973000
08/11/2016 +0.0629% 2102.709400 2104.032900 +1.323500
07/11/2016 +0.0433% 2101.798600 2102.709400 +0.910800
04/11/2016 -0.0453% 2102.751300 2101.798600 -0.952700
03/11/2016 -0.0160% 2103.087900 2102.751300 -0.336600
02/11/2016 -0.1064% 2105.326600 2103.087900 -2.238700
28/10/2016 -0.1457% 2108.396500 2105.326600 -3.069900
27/10/2016 -0.1070% 2110.654500 2108.396500 -2.258000
26/10/2016 -0.0275% 2111.235200 2110.654500 -0.580700
25/10/2016 -0.0607% 2112.516300 2111.235200 -1.281100
24/10/2016 -0.0510% 2113.594300 2112.516300 -1.078000
21/10/2016 -0.0935% 2115.571000 2113.594300 -1.976700
20/10/2016 -0.0950% 2117.581100 2115.571000 -2.010100
19/10/2016 -0.0783% 2119.240600 2117.581100 -1.659500
18/10/2016 -0.0521% 2120.346000 2119.240600 -1.105400
17/10/2016 -0.0072% 2120.499500 2120.346000 -0.153500
14/10/2016 -0.0316% 2121.170000 2120.499500 -0.670500
13/10/2016 -0.0051% 2121.277300 2121.170000 -0.107300
12/10/2016 -0.0044% 2121.370600 2121.277300 -0.093300
11/10/2016 +0.0271% 2120.795600 2121.370600 +0.575000
07/10/2016 -0.0140% 2121.092000 2120.795600 -0.296400
06/10/2016 +0.0389% 2120.266200 2121.092000 +0.825800
05/10/2016 +0.0143% 2119.962200 2120.266200 +0.304000
04/10/2016 +0.0777% 2118.316200 2119.962200 +1.646000
03/10/2016 +0.0491% 2117.275600 2118.316200 +1.040600
30/09/2016 +0.0100% 2117.064600 2117.275600 +0.211000
29/09/2016 +0.1201% 2114.522600 2117.064600 +2.542000
28/09/2016 +0.0805% 2112.821500 2114.522600 +1.701100
27/09/2016 +0.0890% 2110.942400 2112.821500 +1.879100
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial