Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
-0.0091%
Máximo
0.2650%
Mínimo
-0.3648%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 -0.1090% 2130.280200 2127.960000 -2.320200
07/12/2017 -0.1040% 2132.495900 2130.280200 -2.215700
06/12/2017 -0.0156% 2132.829000 2132.495900 -0.333100
05/12/2017 -0.0537% 2133.973700 2132.829000 -1.144700
04/12/2017 -0.0031% 2134.039900 2133.973700 -0.066200
01/12/2017 -0.0079% 2134.207900 2134.039900 -0.168000
30/11/2017 +0.0208% 2133.763200 2134.207900 +0.444700
29/11/2017 -0.0488% 2134.804100 2133.763200 -1.040900
28/11/2017 -0.0539% 2135.954500 2134.804100 -1.150400
27/11/2017 +0.0973% 2133.877700 2135.954500 +2.076800
24/11/2017 -0.0988% 2135.986900 2133.877700 -2.109200
23/11/2017 -0.1479% 2139.148700 2135.986900 -3.161800
22/11/2017 -0.1177% 2141.667400 2139.148700 -2.518700
21/11/2017 -0.1468% 2144.812700 2141.667400 -3.145300
20/11/2017 +0.0406% 2143.943000 2144.812700 +0.869700
17/11/2017 -0.0607% 2145.245400 2143.943000 -1.302400
16/11/2017 -0.0476% 2146.267800 2145.245400 -1.022400
15/11/2017 +0.0229% 2145.775900 2146.267800 +0.491900
14/11/2017 +0.0243% 2145.255500 2145.775900 +0.520400
13/11/2017 +0.0909% 2143.307300 2145.255500 +1.948200
10/11/2017 +0.0800% 2141.593900 2143.307300 +1.713400
09/11/2017 +0.0543% 2140.432200 2141.593900 +1.161700
08/11/2017 +0.1801% 2136.581600 2140.432200 +3.850600
07/11/2017 -0.0005% 2136.591400 2136.581600 -0.009800
06/11/2017 +0.0344% 2135.855800 2136.591400 +0.735600
03/11/2017 +0.0437% 2134.922700 2135.855800 +0.933100
02/11/2017 +0.0624% 2133.591700 2134.922700 +1.331000
31/10/2017 +0.0282% 2132.990800 2133.591700 +0.600900
30/10/2017 +0.0288% 2132.377600 2132.990800 +0.613200
26/10/2017 -0.0027% 2132.435500 2132.377600 -0.057900
25/10/2017 -0.0618% 2133.754800 2132.435500 -1.319300
24/10/2017 +0.1964% 2129.568000 2133.754800 +4.186800
23/10/2017 +0.2650% 2123.932500 2129.568000 +5.635500
20/10/2017 +0.1286% 2121.202000 2123.932500 +2.730500
19/10/2017 +0.0469% 2120.207800 2121.202000 +0.994200
18/10/2017 -0.0131% 2120.484600 2120.207800 -0.276800
17/10/2017 -0.0151% 2120.804100 2120.484600 -0.319500
16/10/2017 +0.0054% 2120.689900 2120.804100 +0.114200
13/10/2017 -0.0087% 2120.874100 2120.689900 -0.184200
12/10/2017 -0.0864% 2122.706500 2120.874100 -1.832400
11/10/2017 -0.0764% 2124.328200 2122.706500 -1.621700
10/10/2017 -0.2773% 2130.226100 2124.328200 -5.897900
06/10/2017 -0.3648% 2138.010300 2130.226100 -7.784200
05/10/2017 -0.0998% 2140.144300 2138.010300 -2.134000
04/10/2017 -0.0621% 2141.472800 2140.144300 -1.328500
03/10/2017 -0.0865% 2143.326700 2141.472800 -1.853900
02/10/2017 -0.0808% 2145.058700 2143.326700 -1.732000
29/09/2017 -0.1281% 2147.809000 2145.058700 -2.750300
28/09/2017 -0.0309% 2148.472000 2147.809000 -0.663000
27/09/2017 -0.0370% 2149.267200 2148.472000 -0.795200
26/09/2017 -0.0101% 2149.484400 2149.267200 -0.217200
25/09/2017 -0.0027% 2149.542400 2149.484400 -0.058000
22/09/2017 +0.0629% 2148.190500 2149.542400 +1.351900
21/09/2017 -0.0555% 2149.382600 2148.190500 -1.192100
20/09/2017 -0.0116% 2149.631500 2149.382600 -0.248900
15/09/2017 -0.0764% 2151.274100 2149.631500 -1.642600
14/09/2017 -0.0862% 2153.129700 2151.274100 -1.855600
13/09/2017 -0.0829% 2154.914600 2153.129700 -1.784900
12/09/2017 -0.1133% 2157.358300 2154.914600 -2.443700
11/09/2017 -0.0307% 2158.020400 2157.358300 -0.662100
08/09/2017 +0.0176% 2157.641200 2158.020400 +0.379200
07/09/2017 -0.0081% 2157.816200 2157.641200 -0.175000
06/09/2017 +0.0058% 2157.692100 2157.816200 +0.124100
05/09/2017 +0.0218% 2157.222800 2157.692100 +0.469300
04/09/2017 +0.0451% 2156.249500 2157.222800 +0.973300
01/09/2017 +0.0463% 2155.250400 2156.249500 +0.999100
31/08/2017 +0.0187% 2154.847700 2155.250400 +0.402700
30/08/2017 +0.0255% 2154.298900 2154.847700 +0.548800
29/08/2017 +0.0341% 2153.565200 2154.298900 +0.733700
28/08/2017 +0.0107% 2153.334800 2153.565200 +0.230400
25/08/2017 +0.0049% 2153.228300 2153.334800 +0.106500
24/08/2017 -0.0349% 2153.978900 2153.228300 -0.750600
23/08/2017 -0.0278% 2154.577500 2153.978900 -0.598600
22/08/2017 +0.0046% 2154.478400 2154.577500 +0.099100
21/08/2017 +0.0396% 2153.626200 2154.478400 +0.852200
18/08/2017 +0.0009% 2153.607200 2153.626200 +0.019000
17/08/2017 +0.0385% 2152.778100 2153.607200 +0.829100
16/08/2017 +0.0315% 2152.100600 2152.778100 +0.677500
14/08/2017 +0.0554% 2150.909200 2152.100600 +1.191400
11/08/2017 +0.0694% 2149.417000 2150.909200 +1.492200
10/08/2017 +0.0048% 2149.313000 2149.417000 +0.104000
09/08/2017 -0.0005% 2149.323800 2149.313000 -0.010800
08/08/2017 +0.0782% 2147.643600 2149.323800 +1.680200
07/08/2017 -0.0583% 2148.896900 2147.643600 -1.253300
04/08/2017 -0.0583% 2150.150300 2148.896900 -1.253400
03/08/2017 -0.0419% 2151.052400 2150.150300 -0.902100
02/08/2017 +0.0258% 2150.498200 2151.052400 +0.554200
01/08/2017 +0.0047% 2150.398100 2150.498200 +0.100100
31/07/2017 +0.0895% 2148.474500 2150.398100 +1.923600
28/07/2017 +0.1058% 2146.202300 2148.474500 +2.272200
27/07/2017 +0.0504% 2145.120100 2146.202300 +1.082200
26/07/2017 +0.0705% 2143.608400 2145.120100 +1.511700
25/07/2017 +0.0152% 2143.282900 2143.608400 +0.325500
24/07/2017 +0.0711% 2141.759200 2143.282900 +1.523700
21/07/2017 +0.0770% 2140.110400 2141.759200 +1.648800
20/07/2017 -0.0096% 2140.315300 2140.110400 -0.204900
19/07/2017 -0.0371% 2141.110100 2140.315300 -0.794800
18/07/2017 -0.0755% 2142.727700 2141.110100 -1.617600
17/07/2017 -0.0988% 2144.846100 2142.727700 -2.118400
14/07/2017 -0.1197% 2147.414900 2144.846100 -2.568800
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial