Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
-0.0086%
Máximo
0.2650%
Mínimo
-0.3648%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1964% 2129.568000 2133.754800 +4.186800
23/10/2017 +0.2650% 2123.932500 2129.568000 +5.635500
20/10/2017 +0.1286% 2121.202000 2123.932500 +2.730500
19/10/2017 +0.0469% 2120.207800 2121.202000 +0.994200
18/10/2017 -0.0131% 2120.484600 2120.207800 -0.276800
17/10/2017 -0.0151% 2120.804100 2120.484600 -0.319500
16/10/2017 +0.0054% 2120.689900 2120.804100 +0.114200
13/10/2017 -0.0087% 2120.874100 2120.689900 -0.184200
12/10/2017 -0.0864% 2122.706500 2120.874100 -1.832400
11/10/2017 -0.0764% 2124.328200 2122.706500 -1.621700
10/10/2017 -0.2773% 2130.226100 2124.328200 -5.897900
06/10/2017 -0.3648% 2138.010300 2130.226100 -7.784200
05/10/2017 -0.0998% 2140.144300 2138.010300 -2.134000
04/10/2017 -0.0621% 2141.472800 2140.144300 -1.328500
03/10/2017 -0.0865% 2143.326700 2141.472800 -1.853900
02/10/2017 -0.0808% 2145.058700 2143.326700 -1.732000
29/09/2017 -0.1281% 2147.809000 2145.058700 -2.750300
28/09/2017 -0.0309% 2148.472000 2147.809000 -0.663000
27/09/2017 -0.0370% 2149.267200 2148.472000 -0.795200
26/09/2017 -0.0101% 2149.484400 2149.267200 -0.217200
25/09/2017 -0.0027% 2149.542400 2149.484400 -0.058000
22/09/2017 +0.0629% 2148.190500 2149.542400 +1.351900
21/09/2017 -0.0555% 2149.382600 2148.190500 -1.192100
20/09/2017 -0.0116% 2149.631500 2149.382600 -0.248900
15/09/2017 -0.0764% 2151.274100 2149.631500 -1.642600
14/09/2017 -0.0862% 2153.129700 2151.274100 -1.855600
13/09/2017 -0.0829% 2154.914600 2153.129700 -1.784900
12/09/2017 -0.1133% 2157.358300 2154.914600 -2.443700
11/09/2017 -0.0307% 2158.020400 2157.358300 -0.662100
08/09/2017 +0.0176% 2157.641200 2158.020400 +0.379200
07/09/2017 -0.0081% 2157.816200 2157.641200 -0.175000
06/09/2017 +0.0058% 2157.692100 2157.816200 +0.124100
05/09/2017 +0.0218% 2157.222800 2157.692100 +0.469300
04/09/2017 +0.0451% 2156.249500 2157.222800 +0.973300
01/09/2017 +0.0463% 2155.250400 2156.249500 +0.999100
31/08/2017 +0.0187% 2154.847700 2155.250400 +0.402700
30/08/2017 +0.0255% 2154.298900 2154.847700 +0.548800
29/08/2017 +0.0341% 2153.565200 2154.298900 +0.733700
28/08/2017 +0.0107% 2153.334800 2153.565200 +0.230400
25/08/2017 +0.0049% 2153.228300 2153.334800 +0.106500
24/08/2017 -0.0349% 2153.978900 2153.228300 -0.750600
23/08/2017 -0.0278% 2154.577500 2153.978900 -0.598600
22/08/2017 +0.0046% 2154.478400 2154.577500 +0.099100
21/08/2017 +0.0396% 2153.626200 2154.478400 +0.852200
18/08/2017 +0.0009% 2153.607200 2153.626200 +0.019000
17/08/2017 +0.0385% 2152.778100 2153.607200 +0.829100
16/08/2017 +0.0315% 2152.100600 2152.778100 +0.677500
14/08/2017 +0.0554% 2150.909200 2152.100600 +1.191400
11/08/2017 +0.0694% 2149.417000 2150.909200 +1.492200
10/08/2017 +0.0048% 2149.313000 2149.417000 +0.104000
09/08/2017 -0.0005% 2149.323800 2149.313000 -0.010800
08/08/2017 +0.0782% 2147.643600 2149.323800 +1.680200
07/08/2017 -0.0583% 2148.896900 2147.643600 -1.253300
04/08/2017 -0.0583% 2150.150300 2148.896900 -1.253400
03/08/2017 -0.0419% 2151.052400 2150.150300 -0.902100
02/08/2017 +0.0258% 2150.498200 2151.052400 +0.554200
01/08/2017 +0.0047% 2150.398100 2150.498200 +0.100100
31/07/2017 +0.0895% 2148.474500 2150.398100 +1.923600
28/07/2017 +0.1058% 2146.202300 2148.474500 +2.272200
27/07/2017 +0.0504% 2145.120100 2146.202300 +1.082200
26/07/2017 +0.0705% 2143.608400 2145.120100 +1.511700
25/07/2017 +0.0152% 2143.282900 2143.608400 +0.325500
24/07/2017 +0.0711% 2141.759200 2143.282900 +1.523700
21/07/2017 +0.0770% 2140.110400 2141.759200 +1.648800
20/07/2017 -0.0096% 2140.315300 2140.110400 -0.204900
19/07/2017 -0.0371% 2141.110100 2140.315300 -0.794800
18/07/2017 -0.0755% 2142.727700 2141.110100 -1.617600
17/07/2017 -0.0988% 2144.846100 2142.727700 -2.118400
14/07/2017 -0.1197% 2147.414900 2144.846100 -2.568800
13/07/2017 -0.0844% 2149.228700 2147.414900 -1.813800
12/07/2017 +0.0316% 2148.550500 2149.228700 +0.678200
11/07/2017 -0.0173% 2148.921600 2148.550500 -0.371100
10/07/2017 -0.0512% 2150.021300 2148.921600 -1.099700
07/07/2017 -0.0641% 2151.399900 2150.021300 -1.378600
06/07/2017 -0.0480% 2152.432300 2151.399900 -1.032400
05/07/2017 -0.0612% 2153.750300 2152.432300 -1.318000
04/07/2017 -0.0435% 2154.686900 2153.750300 -0.936600
03/07/2017 +0.0255% 2154.138200 2154.686900 +0.548700
30/06/2017 +0.0138% 2153.841600 2154.138200 +0.296600
29/06/2017 -0.0756% 2155.470100 2153.841600 -1.628500
28/06/2017 -0.0378% 2156.285800 2155.470100 -0.815700
27/06/2017 -0.0394% 2157.134600 2156.285800 -0.848800
23/06/2017 -0.0618% 2158.467900 2157.134600 -1.333300
22/06/2017 +0.0338% 2157.739500 2158.467900 +0.728400
21/06/2017 -0.0321% 2158.431500 2157.739500 -0.692000
20/06/2017 -0.0280% 2159.035200 2158.431500 -0.603700
19/06/2017 +0.0036% 2158.956500 2159.035200 +0.078700
16/06/2017 -0.0086% 2159.142500 2158.956500 -0.186000
15/06/2017 -0.0238% 2159.656100 2159.142500 -0.513600
14/06/2017 +0.0164% 2159.302100 2159.656100 +0.354000
13/06/2017 +0.0067% 2159.157300 2159.302100 +0.144800
12/06/2017 -0.0243% 2159.681900 2159.157300 -0.524600
09/06/2017 -0.0115% 2159.930900 2159.681900 -0.249000
08/06/2017 +0.0338% 2159.201700 2159.930900 +0.729200
07/06/2017 +0.0102% 2158.980400 2159.201700 +0.221300
06/06/2017 +0.0412% 2158.091000 2158.980400 +0.889400
05/06/2017 +0.0315% 2157.412300 2158.091000 +0.678700
02/06/2017 +0.0755% 2155.783900 2157.412300 +1.628400
01/06/2017 +0.0457% 2154.798400 2155.783900 +0.985500
31/05/2017 +0.1194% 2152.226200 2154.798400 +2.572200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial