Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1532%
Mínimo
-0.1999%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0142% 2222.278600 2222.595100 +0.316500
13/08/2018 +0.0620% 2220.900500 2222.278600 +1.378100
10/08/2018 +0.0537% 2219.708500 2220.900500 +1.192000
09/08/2018 +0.0495% 2218.609900 2219.708500 +1.098600
08/08/2018 +0.0859% 2216.705500 2218.609900 +1.904400
07/08/2018 +0.0442% 2215.725900 2216.705500 +0.979600
06/08/2018 +0.0462% 2214.702600 2215.725900 +1.023300
03/08/2018 -0.0067% 2214.851000 2214.702600 -0.148400
02/08/2018 +0.0202% 2214.403700 2214.851000 +0.447300
01/08/2018 +0.0331% 2213.670000 2214.403700 +0.733700
31/07/2018 +0.0269% 2213.074500 2213.670000 +0.595500
30/07/2018 +0.0206% 2212.618100 2213.074500 +0.456400
27/07/2018 +0.0461% 2211.598900 2212.618100 +1.019200
26/07/2018 +0.0285% 2210.968900 2211.598900 +0.630000
25/07/2018 -0.0004% 2210.978100 2210.968900 -0.009200
24/07/2018 -0.0091% 2211.179500 2210.978100 -0.201400
23/07/2018 +0.0617% 2209.815500 2211.179500 +1.364000
20/07/2018 +0.0159% 2209.463600 2209.815500 +0.351900
19/07/2018 +0.0793% 2207.711700 2209.463600 +1.751900
18/07/2018 +0.0334% 2206.975500 2207.711700 +0.736200
17/07/2018 +0.0059% 2206.844700 2206.975500 +0.130800
13/07/2018 +0.0208% 2206.386100 2206.844700 +0.458600
12/07/2018 -0.0095% 2206.595600 2206.386100 -0.209500
11/07/2018 +0.0422% 2205.663700 2206.595600 +0.931900
10/07/2018 +0.0176% 2205.275900 2205.663700 +0.387800
09/07/2018 +0.0134% 2204.981500 2205.275900 +0.294400
06/07/2018 +0.0079% 2204.807700 2204.981500 +0.173800
05/07/2018 +0.0357% 2204.021400 2204.807700 +0.786300
04/07/2018 +0.0283% 2203.397200 2204.021400 +0.624200
03/07/2018 +0.0490% 2202.317700 2203.397200 +1.079500
29/06/2018 -0.0431% 2203.267900 2202.317700 -0.950200
28/06/2018 +0.0062% 2203.131500 2203.267900 +0.136400
27/06/2018 -0.0409% 2204.032300 2203.131500 -0.900800
26/06/2018 -0.0139% 2204.338000 2204.032300 -0.305700
25/06/2018 +0.0285% 2203.709400 2204.338000 +0.628600
22/06/2018 -0.0441% 2204.681600 2203.709400 -0.972200
21/06/2018 +0.0184% 2204.277000 2204.681600 +0.404600
20/06/2018 -0.0102% 2204.502000 2204.277000 -0.225000
19/06/2018 +0.0633% 2203.107600 2204.502000 +1.394400
18/06/2018 +0.0137% 2202.805800 2203.107600 +0.301800
15/06/2018 +0.0639% 2201.397600 2202.805800 +1.408200
14/06/2018 -0.0058% 2201.524200 2201.397600 -0.126600
13/06/2018 -0.0029% 2201.588300 2201.524200 -0.064100
12/06/2018 +0.0265% 2201.003900 2201.588300 +0.584400
11/06/2018 +0.0083% 2200.820300 2201.003900 +0.183600
08/06/2018 +0.0888% 2198.867000 2200.820300 +1.953300
07/06/2018 +0.0265% 2198.284400 2198.867000 +0.582600
06/06/2018 -0.0254% 2198.843100 2198.284400 -0.558700
05/06/2018 +0.0372% 2198.025700 2198.843100 +0.817400
04/06/2018 +0.0724% 2196.434900 2198.025700 +1.590800
01/06/2018 +0.0444% 2195.459000 2196.434900 +0.975900
31/05/2018 +0.0007% 2195.443100 2195.459000 +0.015900
30/05/2018 +0.0326% 2194.728400 2195.443100 +0.714700
29/05/2018 +0.0361% 2193.937000 2194.728400 +0.791400
28/05/2018 +0.0046% 2193.835600 2193.937000 +0.101400
25/05/2018 +0.0867% 2191.935100 2193.835600 +1.900500
24/05/2018 +0.0634% 2190.545200 2191.935100 +1.389900
23/05/2018 +0.0375% 2189.724000 2190.545200 +0.821200
22/05/2018 -0.0009% 2189.744200 2189.724000 -0.020200
18/05/2018 -0.0760% 2191.409400 2189.744200 -1.665200
17/05/2018 +0.1293% 2188.578800 2191.409400 +2.830600
16/05/2018 +0.0975% 2186.445800 2188.578800 +2.133000
15/05/2018 -0.0618% 2187.798300 2186.445800 -1.352500
14/05/2018 +0.0777% 2186.099400 2187.798300 +1.698900
11/05/2018 +0.0472% 2185.067000 2186.099400 +1.032400
10/05/2018 -0.0397% 2185.935200 2185.067000 -0.868200
09/05/2018 -0.1049% 2188.228500 2185.935200 -2.293300
08/05/2018 +0.1532% 2184.877800 2188.228500 +3.350700
07/05/2018 -0.0473% 2185.912500 2184.877800 -1.034700
04/05/2018 +0.0538% 2184.737500 2185.912500 +1.175000
03/05/2018 +0.0598% 2183.431800 2184.737500 +1.305700
02/05/2018 +0.0810% 2181.663100 2183.431800 +1.768700
30/04/2018 +0.0571% 2180.417900 2181.663100 +1.245200
27/04/2018 +0.0733% 2178.819900 2180.417900 +1.598000
26/04/2018 +0.0283% 2178.202300 2178.819900 +0.617600
25/04/2018 -0.1999% 2182.560000 2178.202300 -4.357700
24/04/2018 -0.0724% 2184.140600 2182.560000 -1.580600
23/04/2018 -0.0143% 2184.452100 2184.140600 -0.311500
20/04/2018 -0.0408% 2185.344300 2184.452100 -0.892200
19/04/2018 +0.0355% 2184.568200 2185.344300 +0.776100
18/04/2018 +0.0270% 2183.977500 2184.568200 +0.590700
17/04/2018 +0.0389% 2183.127600 2183.977500 +0.849900
16/04/2018 -0.0145% 2183.443500 2183.127600 -0.315900
13/04/2018 -0.0479% 2184.489800 2183.443500 -1.046300
12/04/2018 +0.0238% 2183.969200 2184.489800 +0.520600
11/04/2018 +0.0316% 2183.278400 2183.969200 +0.690800
10/04/2018 +0.0354% 2182.505400 2183.278400 +0.773000
09/04/2018 +0.0571% 2181.258700 2182.505400 +1.246700
06/04/2018 -0.1503% 2184.540100 2181.258700 -3.281400
05/04/2018 +0.0994% 2182.369600 2184.540100 +2.170500
04/04/2018 +0.0498% 2181.284100 2182.369600 +1.085500
03/04/2018 +0.0505% 2180.182100 2181.284100 +1.102000
02/04/2018 +0.0294% 2179.541100 2180.182100 +0.641000
29/03/2018 -0.0206% 2179.990400 2179.541100 -0.449300
28/03/2018 +0.0509% 2178.881700 2179.990400 +1.108700
27/03/2018 +0.0305% 2178.217900 2178.881700 +0.663800
26/03/2018 +0.0713% 2176.665600 2178.217900 +1.552300
23/03/2018 +0.0693% 2175.158100 2176.665600 +1.507500
22/03/2018 -0.0072% 2175.314700 2175.158100 -0.156600
21/03/2018 -0.0262% 2175.883700 2175.314700 -0.569000
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial