Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1265%
Mínimo
-0.1248%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0238% 2247.043100 2246.508600 -0.534500
12/02/2019 -0.0501% 2248.168300 2247.043100 -1.125200
11/02/2019 +0.1050% 2245.809800 2248.168300 +2.358500
08/02/2019 -0.0387% 2246.679700 2245.809800 -0.869900
07/02/2019 +0.0032% 2246.607900 2246.679700 +0.071800
06/02/2019 +0.0280% 2245.979500 2246.607900 +0.628400
05/02/2019 +0.0275% 2245.361000 2245.979500 +0.618500
04/02/2019 +0.0587% 2244.042600 2245.361000 +1.318400
01/02/2019 +0.0694% 2242.485700 2244.042600 +1.556900
31/01/2019 +0.1016% 2240.208900 2242.485700 +2.276800
30/01/2019 +0.0809% 2238.397200 2240.208900 +1.811700
29/01/2019 +0.0449% 2237.392300 2238.397200 +1.004900
28/01/2019 +0.0301% 2236.719600 2237.392300 +0.672700
25/01/2019 +0.0465% 2235.678700 2236.719600 +1.040900
24/01/2019 +0.0506% 2234.546900 2235.678700 +1.131800
23/01/2019 +0.0754% 2232.861700 2234.546900 +1.685200
22/01/2019 +0.0524% 2231.692000 2232.861700 +1.169700
21/01/2019 -0.0737% 2233.336500 2231.692000 -1.644500
18/01/2019 -0.0112% 2233.587100 2233.336500 -0.250600
17/01/2019 -0.0383% 2234.442900 2233.587100 -0.855800
16/01/2019 -0.0280% 2235.068900 2234.442900 -0.626000
15/01/2019 +0.0473% 2234.012600 2235.068900 +1.056300
14/01/2019 +0.0567% 2232.746900 2234.012600 +1.265700
11/01/2019 +0.0097% 2232.529800 2232.746900 +0.217100
10/01/2019 -0.0199% 2232.973200 2232.529800 -0.443400
09/01/2019 -0.0080% 2233.152500 2232.973200 -0.179300
08/01/2019 +0.0653% 2231.695500 2233.152500 +1.457000
07/01/2019 -0.0589% 2233.009700 2231.695500 -1.314200
04/01/2019 +0.0864% 2231.081100 2233.009700 +1.928600
03/01/2019 +0.1125% 2228.571500 2231.081100 +2.509600
02/01/2019 +0.1265% 2225.754100 2228.571500 +2.817400
31/12/2018 +0.0008% 2225.736900 2225.754100 +0.017200
28/12/2018 +0.0348% 2224.962200 2225.736900 +0.774700
27/12/2018 +0.0723% 2223.354100 2224.962200 +1.608100
26/12/2018 +0.0601% 2222.017500 2223.354100 +1.336600
24/12/2018 +0.0243% 2221.476700 2222.017500 +0.540800
21/12/2018 +0.0238% 2220.948000 2221.476700 +0.528700
20/12/2018 +0.0350% 2220.171400 2220.948000 +0.776600
19/12/2018 +0.0258% 2219.598400 2220.171400 +0.573000
18/12/2018 +0.0279% 2218.978600 2219.598400 +0.619800
17/12/2018 -0.0383% 2219.828700 2218.978600 -0.850100
14/12/2018 -0.0495% 2220.926900 2219.828700 -1.098200
13/12/2018 +0.0188% 2220.509400 2220.926900 +0.417500
12/12/2018 -0.0320% 2221.219600 2220.509400 -0.710200
11/12/2018 -0.0147% 2221.545700 2221.219600 -0.326100
10/12/2018 +0.0502% 2220.430200 2221.545700 +1.115500
07/12/2018 +0.0318% 2219.723400 2220.430200 +0.706800
06/12/2018 +0.0061% 2219.587200 2219.723400 +0.136200
05/12/2018 +0.0292% 2218.938400 2219.587200 +0.648800
04/12/2018 +0.0255% 2218.373500 2218.938400 +0.564900
03/12/2018 +0.0330% 2217.641000 2218.373500 +0.732500
30/11/2018 +0.0193% 2217.212700 2217.641000 +0.428300
29/11/2018 +0.0750% 2215.551300 2217.212700 +1.661400
28/11/2018 -0.0100% 2215.771900 2215.551300 -0.220600
27/11/2018 +0.0372% 2214.947700 2215.771900 +0.824200
26/11/2018 -0.0030% 2215.014600 2214.947700 -0.066900
23/11/2018 -0.0314% 2215.709200 2215.014600 -0.694600
22/11/2018 -0.0315% 2216.407000 2215.709200 -0.697800
21/11/2018 +0.0658% 2214.949200 2216.407000 +1.457800
20/11/2018 +0.0149% 2214.618800 2214.949200 +0.330400
19/11/2018 +0.0146% 2214.295300 2214.618800 +0.323500
16/11/2018 +0.0216% 2213.817800 2214.295300 +0.477500
15/11/2018 -0.0025% 2213.874000 2213.817800 -0.056200
14/11/2018 -0.0084% 2214.060600 2213.874000 -0.186600
13/11/2018 -0.0318% 2214.765100 2214.060600 -0.704500
12/11/2018 +0.0354% 2213.980500 2214.765100 +0.784600
09/11/2018 -0.0685% 2215.498200 2213.980500 -1.517700
08/11/2018 +0.0316% 2214.797900 2215.498200 +0.700300
07/11/2018 -0.0108% 2215.037700 2214.797900 -0.239800
06/11/2018 +0.0484% 2213.965900 2215.037700 +1.071800
05/11/2018 +0.0899% 2211.977500 2213.965900 +1.988400
31/10/2018 +0.0620% 2210.606200 2211.977500 +1.371300
30/10/2018 -0.0352% 2211.383600 2210.606200 -0.777400
29/10/2018 +0.0221% 2210.893900 2211.383600 +0.489700
26/10/2018 +0.0358% 2210.102400 2210.893900 +0.791500
25/10/2018 -0.0788% 2211.844000 2210.102400 -1.741600
24/10/2018 -0.0385% 2212.695700 2211.844000 -0.851700
23/10/2018 +0.0294% 2212.045000 2212.695700 +0.650700
22/10/2018 +0.0929% 2209.991700 2212.045000 +2.053300
19/10/2018 +0.0488% 2208.913200 2209.991700 +1.078500
18/10/2018 +0.0124% 2208.639900 2208.913200 +0.273300
17/10/2018 -0.0922% 2210.677200 2208.639900 -2.037300
16/10/2018 -0.0814% 2212.477300 2210.677200 -1.800100
12/10/2018 -0.1133% 2214.985100 2212.477300 -2.507800
11/10/2018 -0.0967% 2217.129100 2214.985100 -2.144000
10/10/2018 -0.0793% 2218.888900 2217.129100 -1.759800
09/10/2018 -0.0873% 2220.825900 2218.888900 -1.937000
08/10/2018 -0.0508% 2221.954600 2220.825900 -1.128700
05/10/2018 -0.0409% 2222.862800 2221.954600 -0.908200
04/10/2018 -0.0613% 2224.225200 2222.862800 -1.362400
03/10/2018 -0.0424% 2225.168300 2224.225200 -0.943100
02/10/2018 +0.0540% 2223.967500 2225.168300 +1.200800
01/10/2018 +0.1187% 2221.328400 2223.967500 +2.639100
28/09/2018 +0.0797% 2219.558700 2221.328400 +1.769700
27/09/2018 -0.0466% 2220.594000 2219.558700 -1.035300
26/09/2018 -0.1248% 2223.366900 2220.594000 -2.772900
25/09/2018 -0.0309% 2224.053400 2223.366900 -0.686500
24/09/2018 -0.0256% 2224.623100 2224.053400 -0.569700
21/09/2018 +0.0218% 2224.138700 2224.623100 +0.484400
20/09/2018 +0.0399% 2223.250700 2224.138700 +0.888000
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial