Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1532%
Mínimo
-0.1641%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0540% 2223.967500 2225.168300 +1.200800
01/10/2018 +0.1187% 2221.328400 2223.967500 +2.639100
28/09/2018 +0.0797% 2219.558700 2221.328400 +1.769700
27/09/2018 -0.0466% 2220.594000 2219.558700 -1.035300
26/09/2018 -0.1248% 2223.366900 2220.594000 -2.772900
25/09/2018 -0.0309% 2224.053400 2223.366900 -0.686500
24/09/2018 -0.0256% 2224.623100 2224.053400 -0.569700
21/09/2018 +0.0218% 2224.138700 2224.623100 +0.484400
20/09/2018 +0.0399% 2223.250700 2224.138700 +0.888000
14/09/2018 +0.0109% 2223.008500 2223.250700 +0.242200
13/09/2018 +0.0337% 2222.258700 2223.008500 +0.749800
12/09/2018 +0.0182% 2221.853500 2222.258700 +0.405200
11/09/2018 +0.0193% 2221.424700 2221.853500 +0.428800
10/09/2018 -0.0175% 2221.813000 2221.424700 -0.388300
07/09/2018 -0.0417% 2222.739800 2221.813000 -0.926800
06/09/2018 -0.0159% 2223.092500 2222.739800 -0.352700
05/09/2018 -0.0918% 2225.133600 2223.092500 -2.041100
04/09/2018 +0.1030% 2222.842000 2225.133600 +2.291600
03/09/2018 +0.0936% 2220.761500 2222.842000 +2.080500
31/08/2018 +0.0459% 2219.743300 2220.761500 +1.018200
30/08/2018 -0.0489% 2220.828500 2219.743300 -1.085200
29/08/2018 -0.1641% 2224.475000 2220.828500 -3.646500
28/08/2018 -0.1153% 2227.042300 2224.475000 -2.567300
27/08/2018 -0.0366% 2227.857500 2227.042300 -0.815200
24/08/2018 -0.0154% 2228.201700 2227.857500 -0.344200
23/08/2018 +0.0191% 2227.776500 2228.201700 +0.425200
22/08/2018 +0.0146% 2227.451600 2227.776500 +0.324900
21/08/2018 +0.0099% 2227.230700 2227.451600 +0.220900
20/08/2018 +0.0827% 2225.388800 2227.230700 +1.841900
17/08/2018 +0.0575% 2224.109300 2225.388800 +1.279500
16/08/2018 +0.0681% 2222.595100 2224.109300 +1.514200
14/08/2018 +0.0142% 2222.278600 2222.595100 +0.316500
13/08/2018 +0.0620% 2220.900500 2222.278600 +1.378100
10/08/2018 +0.0537% 2219.708500 2220.900500 +1.192000
09/08/2018 +0.0495% 2218.609900 2219.708500 +1.098600
08/08/2018 +0.0859% 2216.705500 2218.609900 +1.904400
07/08/2018 +0.0442% 2215.725900 2216.705500 +0.979600
06/08/2018 +0.0462% 2214.702600 2215.725900 +1.023300
03/08/2018 -0.0067% 2214.851000 2214.702600 -0.148400
02/08/2018 +0.0202% 2214.403700 2214.851000 +0.447300
01/08/2018 +0.0331% 2213.670000 2214.403700 +0.733700
31/07/2018 +0.0269% 2213.074500 2213.670000 +0.595500
30/07/2018 +0.0206% 2212.618100 2213.074500 +0.456400
27/07/2018 +0.0461% 2211.598900 2212.618100 +1.019200
26/07/2018 +0.0285% 2210.968900 2211.598900 +0.630000
25/07/2018 -0.0004% 2210.978100 2210.968900 -0.009200
24/07/2018 -0.0091% 2211.179500 2210.978100 -0.201400
23/07/2018 +0.0617% 2209.815500 2211.179500 +1.364000
20/07/2018 +0.0159% 2209.463600 2209.815500 +0.351900
19/07/2018 +0.0793% 2207.711700 2209.463600 +1.751900
18/07/2018 +0.0334% 2206.975500 2207.711700 +0.736200
17/07/2018 +0.0059% 2206.844700 2206.975500 +0.130800
13/07/2018 +0.0208% 2206.386100 2206.844700 +0.458600
12/07/2018 -0.0095% 2206.595600 2206.386100 -0.209500
11/07/2018 +0.0422% 2205.663700 2206.595600 +0.931900
10/07/2018 +0.0176% 2205.275900 2205.663700 +0.387800
09/07/2018 +0.0134% 2204.981500 2205.275900 +0.294400
06/07/2018 +0.0079% 2204.807700 2204.981500 +0.173800
05/07/2018 +0.0357% 2204.021400 2204.807700 +0.786300
04/07/2018 +0.0283% 2203.397200 2204.021400 +0.624200
03/07/2018 +0.0490% 2202.317700 2203.397200 +1.079500
29/06/2018 -0.0431% 2203.267900 2202.317700 -0.950200
28/06/2018 +0.0062% 2203.131500 2203.267900 +0.136400
27/06/2018 -0.0409% 2204.032300 2203.131500 -0.900800
26/06/2018 -0.0139% 2204.338000 2204.032300 -0.305700
25/06/2018 +0.0285% 2203.709400 2204.338000 +0.628600
22/06/2018 -0.0441% 2204.681600 2203.709400 -0.972200
21/06/2018 +0.0184% 2204.277000 2204.681600 +0.404600
20/06/2018 -0.0102% 2204.502000 2204.277000 -0.225000
19/06/2018 +0.0633% 2203.107600 2204.502000 +1.394400
18/06/2018 +0.0137% 2202.805800 2203.107600 +0.301800
15/06/2018 +0.0639% 2201.397600 2202.805800 +1.408200
14/06/2018 -0.0058% 2201.524200 2201.397600 -0.126600
13/06/2018 -0.0029% 2201.588300 2201.524200 -0.064100
12/06/2018 +0.0265% 2201.003900 2201.588300 +0.584400
11/06/2018 +0.0083% 2200.820300 2201.003900 +0.183600
08/06/2018 +0.0888% 2198.867000 2200.820300 +1.953300
07/06/2018 +0.0265% 2198.284400 2198.867000 +0.582600
06/06/2018 -0.0254% 2198.843100 2198.284400 -0.558700
05/06/2018 +0.0372% 2198.025700 2198.843100 +0.817400
04/06/2018 +0.0724% 2196.434900 2198.025700 +1.590800
01/06/2018 +0.0444% 2195.459000 2196.434900 +0.975900
31/05/2018 +0.0007% 2195.443100 2195.459000 +0.015900
30/05/2018 +0.0326% 2194.728400 2195.443100 +0.714700
29/05/2018 +0.0361% 2193.937000 2194.728400 +0.791400
28/05/2018 +0.0046% 2193.835600 2193.937000 +0.101400
25/05/2018 +0.0867% 2191.935100 2193.835600 +1.900500
24/05/2018 +0.0634% 2190.545200 2191.935100 +1.389900
23/05/2018 +0.0375% 2189.724000 2190.545200 +0.821200
22/05/2018 -0.0009% 2189.744200 2189.724000 -0.020200
18/05/2018 -0.0760% 2191.409400 2189.744200 -1.665200
17/05/2018 +0.1293% 2188.578800 2191.409400 +2.830600
16/05/2018 +0.0975% 2186.445800 2188.578800 +2.133000
15/05/2018 -0.0618% 2187.798300 2186.445800 -1.352500
14/05/2018 +0.0777% 2186.099400 2187.798300 +1.698900
11/05/2018 +0.0472% 2185.067000 2186.099400 +1.032400
10/05/2018 -0.0397% 2185.935200 2185.067000 -0.868200
09/05/2018 -0.1049% 2188.228500 2185.935200 -2.293300
08/05/2018 +0.1532% 2184.877800 2188.228500 +3.350700
07/05/2018 -0.0473% 2185.912500 2184.877800 -1.034700
Mostrando 1901 - 2000 de 2586 registros
Volver al Detalle Ver Historial