Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0519%
Máximo
0.8361%
Mínimo
-0.2140%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0310% 2365.557800 2366.292000 +0.734200
05/07/2019 -0.1128% 2368.226900 2365.557800 -2.669100
04/07/2019 +0.0888% 2366.125500 2368.226900 +2.101400
03/07/2019 +0.0370% 2365.249400 2366.125500 +0.876100
02/07/2019 +0.1073% 2362.714000 2365.249400 +2.535400
01/07/2019 -0.0725% 2364.427600 2362.714000 -1.713600
28/06/2019 +0.1187% 2361.622900 2364.427600 +2.804700
27/06/2019 +0.0349% 2360.798600 2361.622900 +0.824300
26/06/2019 -0.2140% 2365.855000 2360.798600 -5.056400
25/06/2019 -0.1387% 2369.138000 2365.855000 -3.283000
24/06/2019 -0.0576% 2370.504200 2369.138000 -1.366200
21/06/2019 +0.0176% 2370.086600 2370.504200 +0.417600
20/06/2019 +0.1756% 2365.929100 2370.086600 +4.157500
19/06/2019 +0.0207% 2365.440300 2365.929100 +0.488800
18/06/2019 +0.0167% 2365.044200 2365.440300 +0.396100
17/06/2019 +0.0423% 2364.043300 2365.044200 +1.000900
14/06/2019 -0.1672% 2367.998700 2364.043300 -3.955400
13/06/2019 -0.0816% 2369.930800 2367.998700 -1.932100
12/06/2019 +0.0030% 2369.859800 2369.930800 +0.071000
11/06/2019 +0.1944% 2365.256800 2369.859800 +4.603000
10/06/2019 +0.8361% 2345.563000 2365.256800 +19.693800
07/06/2019 +0.2397% 2339.948200 2345.563000 +5.614800
06/06/2019 +0.0768% 2338.152900 2339.948200 +1.795300
05/06/2019 +0.1411% 2334.857000 2338.152900 +3.295900
04/06/2019 +0.0481% 2333.734300 2334.857000 +1.122700
03/06/2019 +0.1087% 2331.199100 2333.734300 +2.535200
31/05/2019 +0.2021% 2326.491700 2331.199100 +4.707400
30/05/2019 +0.0070% 2326.329500 2326.491700 +0.162200
29/05/2019 +0.2714% 2320.025200 2326.329500 +6.304300
28/05/2019 +0.1886% 2315.654600 2320.025200 +4.370600
27/05/2019 +0.1588% 2311.980400 2315.654600 +3.674200
24/05/2019 +0.0456% 2310.927100 2311.980400 +1.053300
23/05/2019 +0.1088% 2308.413800 2310.927100 +2.513300
22/05/2019 +0.0760% 2306.660500 2308.413800 +1.753300
20/05/2019 +0.0668% 2305.120300 2306.660500 +1.540200
17/05/2019 +0.0336% 2304.345100 2305.120300 +0.775200
16/05/2019 +0.0250% 2303.768200 2304.345100 +0.576900
15/05/2019 +0.0240% 2303.215400 2303.768200 +0.552800
14/05/2019 -0.0343% 2304.005000 2303.215400 -0.789600
13/05/2019 +0.0994% 2301.716400 2304.005000 +2.288600
10/05/2019 +0.0385% 2300.830800 2301.716400 +0.885600
09/05/2019 +0.0110% 2300.578500 2300.830800 +0.252300
08/05/2019 +0.0488% 2299.455800 2300.578500 +1.122700
07/05/2019 +0.0293% 2298.781500 2299.455800 +0.674300
06/05/2019 +0.0527% 2297.570000 2298.781500 +1.211500
03/05/2019 -0.0024% 2297.625200 2297.570000 -0.055200
02/05/2019 +0.0905% 2295.545900 2297.625200 +2.079300
30/04/2019 +0.0333% 2294.781900 2295.545900 +0.764000
29/04/2019 -0.0415% 2295.734400 2294.781900 -0.952500
26/04/2019 -0.0466% 2296.805000 2295.734400 -1.070600
25/04/2019 -0.0910% 2298.895400 2296.805000 -2.090400
24/04/2019 +0.0171% 2298.501700 2298.895400 +0.393700
23/04/2019 +0.0147% 2298.162700 2298.501700 +0.339000
22/04/2019 +0.0084% 2297.970300 2298.162700 +0.192400
18/04/2019 +0.0747% 2296.254900 2297.970300 +1.715400
17/04/2019 +0.0588% 2294.904600 2296.254900 +1.350300
16/04/2019 -0.0278% 2295.542400 2294.904600 -0.637800
15/04/2019 +0.0453% 2294.502200 2295.542400 +1.040200
12/04/2019 -0.0231% 2295.032400 2294.502200 -0.530200
11/04/2019 -0.0003% 2295.038600 2295.032400 -0.006200
10/04/2019 +0.2020% 2290.407700 2295.038600 +4.630900
09/04/2019 +0.1930% 2285.992300 2290.407700 +4.415400
08/04/2019 +0.2279% 2280.789000 2285.992300 +5.203300
05/04/2019 +0.0833% 2278.888900 2280.789000 +1.900100
04/04/2019 +0.0341% 2278.112600 2278.888900 +0.776300
03/04/2019 +0.0187% 2277.685600 2278.112600 +0.427000
02/04/2019 +0.0270% 2277.069600 2277.685600 +0.616000
01/04/2019 -0.0275% 2277.696300 2277.069600 -0.626700
29/03/2019 +0.0147% 2277.361500 2277.696300 +0.334800
28/03/2019 -0.0110% 2277.612800 2277.361500 -0.251300
27/03/2019 +0.1158% 2274.976500 2277.612800 +2.636300
26/03/2019 +0.0076% 2274.803600 2274.976500 +0.172900
25/03/2019 +0.1078% 2272.353800 2274.803600 +2.449800
22/03/2019 +0.1571% 2268.786100 2272.353800 +3.567700
21/03/2019 +0.2125% 2263.970800 2268.786100 +4.815300
20/03/2019 +0.1232% 2261.182600 2263.970800 +2.788200
19/03/2019 +0.0766% 2259.450400 2261.182600 +1.732200
18/03/2019 +0.0417% 2258.507700 2259.450400 +0.942700
15/03/2019 +0.0759% 2256.793200 2258.507700 +1.714500
14/03/2019 +0.0876% 2254.817500 2256.793200 +1.975700
13/03/2019 +0.0752% 2253.122800 2254.817500 +1.694700
12/03/2019 -0.0022% 2253.172300 2253.122800 -0.049500
11/03/2019 +0.0766% 2251.446900 2253.172300 +1.725400
08/03/2019 +0.0453% 2250.427000 2251.446900 +1.019900
07/03/2019 +0.0904% 2248.393300 2250.427000 +2.033700
06/03/2019 +0.0341% 2247.627500 2248.393300 +0.765800
05/03/2019 +0.0668% 2246.127500 2247.627500 +1.500000
04/03/2019 -0.0183% 2246.538500 2246.127500 -0.411000
01/03/2019 -0.0533% 2247.737000 2246.538500 -1.198500
28/02/2019 -0.0226% 2248.245100 2247.737000 -0.508100
27/02/2019 -0.0438% 2249.229300 2248.245100 -0.984200
26/02/2019 -0.0164% 2249.597100 2249.229300 -0.367800
25/02/2019 +0.0019% 2249.554300 2249.597100 +0.042800
22/02/2019 +0.0179% 2249.151200 2249.554300 +0.403100
21/02/2019 +0.0401% 2248.248800 2249.151200 +0.902400
20/02/2019 +0.0363% 2247.432900 2248.248800 +0.815900
19/02/2019 +0.0371% 2246.599300 2247.432900 +0.833600
18/02/2019 -0.0123% 2246.876300 2246.599300 -0.277000
15/02/2019 -0.0312% 2247.577900 2246.876300 -0.701600
14/02/2019 +0.0476% 2246.508600 2247.577900 +1.069300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial