Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
-0.0335%
Máximo
2.1042%
Mínimo
-3.9444%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.9894% 2289.498200 2312.263600 +22.765400
16/12/2019 +0.3946% 2280.481800 2289.498200 +9.016400
13/12/2019 +0.3779% 2271.880100 2280.481800 +8.601700
12/12/2019 +0.3197% 2264.628500 2271.880100 +7.251600
11/12/2019 +0.2243% 2259.555600 2264.628500 +5.072900
10/12/2019 +0.0555% 2258.302000 2259.555600 +1.253600
09/12/2019 +0.0845% 2256.394500 2258.302000 +1.907500
06/12/2019 +0.0502% 2255.261400 2256.394500 +1.133100
05/12/2019 -0.1262% 2258.110100 2255.261400 -2.848700
04/12/2019 -0.2763% 2264.358800 2258.110100 -6.248700
03/12/2019 -0.1908% 2268.683500 2264.358800 -4.324700
02/12/2019 -0.3271% 2276.116700 2268.683500 -7.433200
29/11/2019 -0.0943% 2278.264600 2276.116700 -2.147900
28/11/2019 -0.0970% 2280.476400 2278.264600 -2.211800
27/11/2019 -0.3074% 2287.497000 2280.476400 -7.020600
26/11/2019 +0.1134% 2284.903500 2287.497000 +2.593500
25/11/2019 +0.1098% 2282.395900 2284.903500 +2.507600
22/11/2019 -0.0968% 2284.606100 2282.395900 -2.210200
21/11/2019 -0.3158% 2291.831800 2284.606100 -7.225700
20/11/2019 -0.4881% 2303.046300 2291.831800 -11.214500
19/11/2019 +0.0787% 2301.233900 2303.046300 +1.812400
18/11/2019 +0.7471% 2284.106000 2301.233900 +17.127900
15/11/2019 +2.1042% 2236.546100 2284.106000 +47.559900
14/11/2019 -3.9444% 2326.526300 2236.546100 -89.980200
13/11/2019 -1.2478% 2355.737800 2326.526300 -29.211500
12/11/2019 -0.7308% 2373.017000 2355.737800 -17.279200
11/11/2019 +0.0540% 2371.735800 2373.017000 +1.281200
08/11/2019 +0.4178% 2361.847800 2371.735800 +9.888000
07/11/2019 -0.0175% 2362.262100 2361.847800 -0.414300
06/11/2019 -0.0043% 2362.364000 2362.262100 -0.101900
05/11/2019 -0.1739% 2366.475400 2362.364000 -4.111400
04/11/2019 -0.2755% 2373.004200 2366.475400 -6.528800
30/10/2019 -0.3752% 2381.923800 2373.004200 -8.919600
29/10/2019 -0.3360% 2389.939600 2381.923800 -8.015800
28/10/2019 -0.2801% 2396.642400 2389.939600 -6.702800
25/10/2019 +0.0380% 2395.732500 2396.642400 +0.909900
24/10/2019 +0.3351% 2387.717400 2395.732500 +8.015100
23/10/2019 -0.4422% 2398.298700 2387.717400 -10.581300
22/10/2019 -0.5827% 2412.314100 2398.298700 -14.015400
21/10/2019 -0.4411% 2422.978100 2412.314100 -10.664000
18/10/2019 -0.4113% 2432.963800 2422.978100 -9.985700
17/10/2019 -0.4682% 2444.382500 2432.963800 -11.418700
16/10/2019 -0.1127% 2447.138600 2444.382500 -2.756100
15/10/2019 -0.0554% 2448.494000 2447.138600 -1.355400
14/10/2019 -0.0628% 2450.032700 2448.494000 -1.538700
11/10/2019 -0.2139% 2455.278100 2450.032700 -5.245400
10/10/2019 -0.1004% 2457.745500 2455.278100 -2.467400
09/10/2019 +0.1388% 2454.335400 2457.745500 +3.410100
08/10/2019 +0.0403% 2453.345400 2454.335400 +0.990000
07/10/2019 +0.1021% 2450.841000 2453.345400 +2.504400
04/10/2019 +0.0950% 2448.513800 2450.841000 +2.327200
03/10/2019 +0.2401% 2442.642900 2448.513800 +5.870900
02/10/2019 +0.1434% 2439.141800 2442.642900 +3.501100
01/10/2019 -0.0505% 2440.373300 2439.141800 -1.231500
30/09/2019 +0.0082% 2440.173700 2440.373300 +0.199600
27/09/2019 -0.0183% 2440.620800 2440.173700 -0.447100
26/09/2019 -0.0232% 2441.186200 2440.620800 -0.565400
25/09/2019 +0.0366% 2440.294000 2441.186200 +0.892200
24/09/2019 +0.1187% 2437.399300 2440.294000 +2.894700
23/09/2019 +0.1212% 2434.448100 2437.399300 +2.951200
17/09/2019 -0.0063% 2434.602400 2434.448100 -0.154300
16/09/2019 -0.0631% 2436.139900 2434.602400 -1.537500
13/09/2019 -0.2571% 2442.412200 2436.139900 -6.272300
12/09/2019 +0.0187% 2441.956300 2442.412200 +0.455900
11/09/2019 -0.1559% 2445.765400 2441.956300 -3.809100
10/09/2019 -0.0832% 2447.800800 2445.765400 -2.035400
09/09/2019 -0.1234% 2450.823000 2447.800800 -3.022200
06/09/2019 +0.0244% 2450.225800 2450.823000 +0.597200
05/09/2019 -0.0450% 2451.328100 2450.225800 -1.102300
04/09/2019 +0.3775% 2442.091200 2451.328100 +9.236900
03/09/2019 +0.0908% 2439.875200 2442.091200 +2.216000
02/09/2019 +0.0281% 2439.188600 2439.875200 +0.686600
30/08/2019 -0.1090% 2441.847800 2439.188600 -2.659200
29/08/2019 -0.0215% 2442.372700 2441.847800 -0.524900
28/08/2019 +0.0699% 2440.666300 2442.372700 +1.706400
27/08/2019 +0.0586% 2439.235800 2440.666300 +1.430500
26/08/2019 -0.0337% 2440.057500 2439.235800 -0.821700
23/08/2019 +0.0461% 2438.932800 2440.057500 +1.124700
22/08/2019 -0.0071% 2439.105400 2438.932800 -0.172600
21/08/2019 +0.0460% 2437.982600 2439.105400 +1.122800
20/08/2019 +0.0048% 2437.865800 2437.982600 +0.116800
19/08/2019 +0.0334% 2437.052700 2437.865800 +0.813100
16/08/2019 +0.0858% 2434.962200 2437.052700 +2.090500
14/08/2019 +0.1394% 2431.569600 2434.962200 +3.392600
13/08/2019 -0.0775% 2433.454000 2431.569600 -1.884400
12/08/2019 +0.0576% 2432.052000 2433.454000 +1.402000
09/08/2019 +0.0512% 2430.807800 2432.052000 +1.244200
08/08/2019 -0.0360% 2431.683400 2430.807800 -0.875600
07/08/2019 +0.2445% 2425.744100 2431.683400 +5.939300
06/08/2019 +0.0727% 2423.980500 2425.744100 +1.763600
05/08/2019 +0.3241% 2416.138300 2423.980500 +7.842200
02/08/2019 +0.2329% 2410.517600 2416.138300 +5.620700
01/08/2019 +0.0816% 2408.551300 2410.517600 +1.966300
31/07/2019 +0.1611% 2404.673900 2408.551300 +3.877400
30/07/2019 +0.0597% 2403.238900 2404.673900 +1.435000
29/07/2019 +0.0515% 2402.000800 2403.238900 +1.238100
26/07/2019 +0.0860% 2399.936100 2402.000800 +2.064700
25/07/2019 +0.0763% 2398.105500 2399.936100 +1.830600
24/07/2019 +0.1526% 2394.448800 2398.105500 +3.656700
23/07/2019 +0.1417% 2391.059400 2394.448800 +3.389400
Mostrando 1601 - 1700 de 2586 registros
Volver al Detalle Ver Historial