Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0076%
Máximo
0.4767%
Mínimo
-0.1454%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0196% | 3164.925800 | 3165.546800 | +0.621000 |
| 13/10/2026 | +0.1022% | 3161.693700 | 3164.925800 | +3.232100 |
| 09/10/2026 | +0.0295% | 3160.760900 | 3161.693700 | +0.932800 |
| 08/10/2026 | +0.0115% | 3160.398700 | 3160.760900 | +0.362200 |
| 07/10/2026 | +0.0637% | 3158.385000 | 3160.398700 | +2.013700 |
| 06/10/2026 | -0.0119% | 3158.760100 | 3158.385000 | -0.375100 |
| 05/10/2026 | +0.0312% | 3157.775700 | 3158.760100 | +0.984400 |
| 02/10/2026 | +0.1472% | 3153.129800 | 3157.775700 | +4.645900 |
| 01/10/2026 | +0.0351% | 3152.023700 | 3153.129800 | +1.106100 |
| 30/09/2026 | +0.0257% | 3151.214800 | 3152.023700 | +0.808900 |
| 29/09/2026 | -0.1093% | 3154.660700 | 3151.214800 | -3.445900 |
| 28/09/2026 | -0.0328% | 3155.695600 | 3154.660700 | -1.034900 |
| 25/09/2026 | -0.1175% | 3159.407200 | 3155.695600 | -3.711600 |
| 24/09/2026 | -0.1068% | 3162.782100 | 3159.407200 | -3.374900 |
| 23/09/2026 | -0.0675% | 3164.916300 | 3162.782100 | -2.134200 |
| 22/09/2026 | -0.0803% | 3167.457900 | 3164.916300 | -2.541600 |
| 21/09/2026 | +0.0796% | 3164.938000 | 3167.457900 | +2.519900 |
| 16/09/2026 | +0.0038% | 3164.816600 | 3164.938000 | +0.121400 |
| 15/09/2026 | +0.0205% | 3164.167200 | 3164.816600 | +0.649400 |
| 14/09/2026 | +0.0276% | 3163.294000 | 3164.167200 | +0.873200 |
| 11/09/2026 | -0.0602% | 3165.197900 | 3163.294000 | -1.903900 |
| 10/09/2026 | -0.0795% | 3167.715000 | 3165.197900 | -2.517100 |
| 09/09/2026 | -0.0746% | 3170.077700 | 3167.715000 | -2.362700 |
| 08/09/2026 | +0.4767% | 3155.003000 | 3170.077700 | +15.074700 |
| 07/09/2026 | +0.0678% | 3152.864900 | 3155.003000 | +2.138100 |
| 04/09/2026 | +0.0736% | 3150.545500 | 3152.864900 | +2.319400 |
| 03/09/2026 | +0.0844% | 3147.886900 | 3150.545500 | +2.658600 |
| 02/09/2026 | +0.0641% | 3145.868400 | 3147.886900 | +2.018500 |
| 01/09/2026 | +0.0188% | 3145.275900 | 3145.868400 | +0.592500 |
| 31/08/2026 | +0.1428% | 3140.786900 | 3145.275900 | +4.489000 |
| 28/08/2026 | -0.0693% | 3142.963000 | 3140.786900 | -2.176100 |
| 27/08/2026 | +0.0046% | 3142.817500 | 3142.963000 | +0.145500 |
| 26/08/2026 | +0.0025% | 3142.738600 | 3142.817500 | +0.078900 |
| 25/08/2026 | +0.0299% | 3141.799200 | 3142.738600 | +0.939400 |
| 24/08/2026 | +0.0611% | 3139.880300 | 3141.799200 | +1.918900 |
| 21/08/2026 | +0.0066% | 3139.673200 | 3139.880300 | +0.207100 |
| 20/08/2026 | +0.0008% | 3139.647500 | 3139.673200 | +0.025700 |
| 19/08/2026 | +0.0363% | 3138.509100 | 3139.647500 | +1.138400 |
| 18/08/2026 | +0.0188% | 3137.918700 | 3138.509100 | +0.590400 |
| 17/08/2026 | +0.0195% | 3137.306200 | 3137.918700 | +0.612500 |
| 14/08/2026 | +0.0173% | 3136.764300 | 3137.306200 | +0.541900 |
| 13/08/2026 | +0.0613% | 3134.840800 | 3136.764300 | +1.923500 |
| 12/08/2026 | +0.0247% | 3134.067400 | 3134.840800 | +0.773400 |
| 11/08/2026 | +0.0354% | 3132.957600 | 3134.067400 | +1.109800 |
| 10/08/2026 | +0.0398% | 3131.710500 | 3132.957600 | +1.247100 |
| 07/08/2026 | -0.0346% | 3132.794400 | 3131.710500 | -1.083900 |
| 06/08/2026 | +0.1019% | 3129.604000 | 3132.794400 | +3.190400 |
| 05/08/2026 | +0.0420% | 3128.288800 | 3129.604000 | +1.315200 |
| 04/08/2026 | +0.0143% | 3127.842100 | 3128.288800 | +0.446700 |
| 03/08/2026 | -0.0265% | 3128.671200 | 3127.842100 | -0.829100 |
| 31/07/2026 | -0.0266% | 3129.502000 | 3128.671200 | -0.830800 |
| 30/07/2026 | -0.0060% | 3129.690200 | 3129.502000 | -0.188200 |
| 29/07/2026 | -0.0580% | 3131.507000 | 3129.690200 | -1.816800 |
| 28/07/2026 | -0.0301% | 3132.448300 | 3131.507000 | -0.941300 |
| 27/07/2026 | -0.0155% | 3132.935000 | 3132.448300 | -0.486700 |
| 24/07/2026 | -0.0027% | 3133.019600 | 3132.935000 | -0.084600 |
| 23/07/2026 | +0.0387% | 3131.807900 | 3133.019600 | +1.211700 |
| 22/07/2026 | +0.0646% | 3129.785600 | 3131.807900 | +2.022300 |
| 21/07/2026 | -0.0475% | 3131.273600 | 3129.785600 | -1.488000 |
| 20/07/2026 | -0.0008% | 3131.299300 | 3131.273600 | -0.025700 |
| 17/07/2026 | +0.0224% | 3130.596700 | 3131.299300 | +0.702600 |
| 15/07/2026 | -0.0101% | 3130.913700 | 3130.596700 | -0.317000 |
| 14/07/2026 | +0.0010% | 3130.882900 | 3130.913700 | +0.030800 |
| 13/07/2026 | -0.0161% | 3131.385700 | 3130.882900 | -0.502800 |
| 10/07/2026 | +0.0014% | 3131.343200 | 3131.385700 | +0.042500 |
| 09/07/2026 | +0.0771% | 3128.930800 | 3131.343200 | +2.412400 |
| 08/07/2026 | +0.0333% | 3127.887600 | 3128.930800 | +1.043200 |
| 07/07/2026 | -0.0727% | 3130.161700 | 3127.887600 | -2.274100 |
| 06/07/2026 | +0.0905% | 3127.328700 | 3130.161700 | +2.833000 |
| 03/07/2026 | +0.0227% | 3126.619200 | 3127.328700 | +0.709500 |
| 02/07/2026 | -0.0038% | 3126.737800 | 3126.619200 | -0.118600 |
| 01/07/2026 | -0.0106% | 3127.068400 | 3126.737800 | -0.330600 |
| 30/06/2026 | +0.0202% | 3126.436000 | 3127.068400 | +0.632400 |
| 26/06/2026 | +0.0141% | 3125.995700 | 3126.436000 | +0.440300 |
| 25/06/2026 | +0.0493% | 3124.454700 | 3125.995700 | +1.541000 |
| 24/06/2026 | +0.0930% | 3121.550000 | 3124.454700 | +2.904700 |
| 23/06/2026 | +0.0220% | 3120.862900 | 3121.550000 | +0.687100 |
| 22/06/2026 | -0.0941% | 3123.801700 | 3120.862900 | -2.938800 |
| 19/06/2026 | -0.0872% | 3126.525700 | 3123.801700 | -2.724000 |
| 18/06/2026 | -0.0402% | 3127.783200 | 3126.525700 | -1.257500 |
| 17/06/2026 | -0.0000% | 3127.784700 | 3127.783200 | -0.001500 |
| 16/06/2026 | +0.0298% | 3126.853200 | 3127.784700 | +0.931500 |
| 15/06/2026 | +0.0343% | 3125.779800 | 3126.853200 | +1.073400 |
| 12/06/2026 | +0.0098% | 3125.473300 | 3125.779800 | +0.306500 |
| 11/06/2026 | +0.1147% | 3121.890700 | 3125.473300 | +3.582600 |
| 09/06/2026 | -0.0952% | 3127.077100 | 3124.102200 | -2.974900 |
| 08/06/2026 | -0.0914% | 3129.936300 | 3127.077100 | -2.859200 |
| 05/06/2026 | -0.1263% | 3133.891700 | 3129.936300 | -3.955400 |
| 04/06/2026 | +0.0509% | 3132.297600 | 3133.891700 | +1.594100 |
| 03/06/2026 | -0.0811% | 3134.839700 | 3132.297600 | -2.542100 |
| 02/06/2026 | +0.0480% | 3133.336200 | 3134.839700 | +1.503500 |
| 01/06/2026 | +0.0308% | 3132.371500 | 3133.336200 | +0.964700 |
| 29/05/2026 | +0.0451% | 3130.959400 | 3132.371500 | +1.412100 |
| 28/05/2026 | +0.0144% | 3130.508200 | 3130.959400 | +0.451200 |
| 27/05/2026 | -0.0594% | 3132.368600 | 3130.508200 | -1.860400 |
| 26/05/2026 | -0.1315% | 3136.490600 | 3132.368600 | -4.122000 |
| 25/05/2026 | +0.0215% | 3135.815800 | 3136.490600 | +0.674800 |
| 22/05/2026 | -0.0737% | 3138.128600 | 3135.815800 | -2.312800 |
| 20/05/2026 | -0.0318% | 3139.126900 | 3138.128600 | -0.998300 |
| 19/05/2026 | -0.1454% | 3143.695000 | 3139.126900 | -4.568100 |
Mostrando 1 -
100
de 2677 registros