Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0581%
Máximo
2.1042%
Mínimo
-3.9444%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0942% | 2230.736600 | 2232.838400 | +2.101800 |
| 24/03/2020 | +0.0081% | 2230.555300 | 2230.736600 | +0.181300 |
| 23/03/2020 | -0.3385% | 2238.118200 | 2230.555300 | -7.562900 |
| 20/03/2020 | -0.8794% | 2257.888100 | 2238.118200 | -19.769900 |
| 19/03/2020 | -0.9236% | 2278.838100 | 2257.888100 | -20.950000 |
| 18/03/2020 | -1.4962% | 2313.190300 | 2278.838100 | -34.352200 |
| 17/03/2020 | -0.1977% | 2317.767800 | 2313.190300 | -4.577500 |
| 16/03/2020 | +0.3076% | 2310.648400 | 2317.767800 | +7.119400 |
| 13/03/2020 | -0.2254% | 2315.861900 | 2310.648400 | -5.213500 |
| 12/03/2020 | -0.7315% | 2332.863600 | 2315.861900 | -17.001700 |
| 11/03/2020 | +0.0464% | 2331.782500 | 2332.863600 | +1.081100 |
| 10/03/2020 | -0.0737% | 2333.501000 | 2331.782500 | -1.718500 |
| 09/03/2020 | +0.3588% | 2325.144500 | 2333.501000 | +8.356500 |
| 06/03/2020 | +0.2331% | 2319.730800 | 2325.144500 | +5.413700 |
| 05/03/2020 | +0.1955% | 2315.199000 | 2319.730800 | +4.531800 |
| 04/03/2020 | +0.4479% | 2304.852400 | 2315.199000 | +10.346600 |
| 03/03/2020 | +0.1387% | 2301.657100 | 2304.852400 | +3.195300 |
| 02/03/2020 | +0.0079% | 2301.474200 | 2301.657100 | +0.182900 |
| 28/02/2020 | -0.3797% | 2310.230500 | 2301.474200 | -8.756300 |
| 27/02/2020 | -0.2378% | 2315.731400 | 2310.230500 | -5.500900 |
| 26/02/2020 | -0.1460% | 2319.115800 | 2315.731400 | -3.384400 |
| 25/02/2020 | +0.1304% | 2316.092600 | 2319.115800 | +3.023200 |
| 24/02/2020 | +0.1481% | 2312.665500 | 2316.092600 | +3.427100 |
| 21/02/2020 | -0.5405% | 2325.198900 | 2312.665500 | -12.533400 |
| 20/02/2020 | -0.4677% | 2336.099000 | 2325.198900 | -10.900100 |
| 19/02/2020 | -0.2715% | 2342.449100 | 2336.099000 | -6.350100 |
| 18/02/2020 | -0.1356% | 2345.628400 | 2342.449100 | -3.179300 |
| 17/02/2020 | -0.0263% | 2346.245400 | 2345.628400 | -0.617000 |
| 14/02/2020 | -0.0615% | 2347.688400 | 2346.245400 | -1.443000 |
| 13/02/2020 | -0.0668% | 2349.257300 | 2347.688400 | -1.568900 |
| 12/02/2020 | -0.0360% | 2350.102500 | 2349.257300 | -0.845200 |
| 11/02/2020 | -0.0987% | 2352.423200 | 2350.102500 | -2.320700 |
| 10/02/2020 | -0.0114% | 2352.690300 | 2352.423200 | -0.267100 |
| 07/02/2020 | +0.1955% | 2348.094300 | 2352.690300 | +4.596000 |
| 06/02/2020 | -0.0623% | 2349.557000 | 2348.094300 | -1.462700 |
| 05/02/2020 | -0.0192% | 2350.007800 | 2349.557000 | -0.450800 |
| 04/02/2020 | -0.0040% | 2350.102900 | 2350.007800 | -0.095100 |
| 03/02/2020 | +0.0050% | 2349.984300 | 2350.102900 | +0.118600 |
| 31/01/2020 | -0.0011% | 2350.011000 | 2349.984300 | -0.026700 |
| 30/01/2020 | +0.0220% | 2349.493500 | 2350.011000 | +0.517500 |
| 29/01/2020 | -0.0782% | 2351.330400 | 2349.493500 | -1.836900 |
| 28/01/2020 | +0.0328% | 2350.558600 | 2351.330400 | +0.771800 |
| 27/01/2020 | +0.0956% | 2348.311900 | 2350.558600 | +2.246700 |
| 24/01/2020 | -0.0105% | 2348.558800 | 2348.311900 | -0.246900 |
| 23/01/2020 | -0.0957% | 2350.807200 | 2348.558800 | -2.248400 |
| 22/01/2020 | +0.0075% | 2350.629800 | 2350.807200 | +0.177400 |
| 21/01/2020 | +0.0332% | 2349.848700 | 2350.629800 | +0.781100 |
| 20/01/2020 | +0.1435% | 2346.478000 | 2349.848700 | +3.370700 |
| 17/01/2020 | +0.1675% | 2342.551000 | 2346.478000 | +3.927000 |
| 16/01/2020 | +0.1265% | 2339.590500 | 2342.551000 | +2.960500 |
| 15/01/2020 | +0.1740% | 2335.523800 | 2339.590500 | +4.066700 |
| 14/01/2020 | +0.0750% | 2333.772500 | 2335.523800 | +1.751300 |
| 13/01/2020 | +0.0660% | 2332.231700 | 2333.772500 | +1.540800 |
| 10/01/2020 | -0.1207% | 2335.049200 | 2332.231700 | -2.817500 |
| 09/01/2020 | -0.0424% | 2336.038600 | 2335.049200 | -0.989400 |
| 08/01/2020 | -0.0173% | 2336.442200 | 2336.038600 | -0.403600 |
| 07/01/2020 | +0.0351% | 2335.621800 | 2336.442200 | +0.820400 |
| 06/01/2020 | +0.0290% | 2334.945400 | 2335.621800 | +0.676400 |
| 03/01/2020 | +0.1557% | 2331.313800 | 2334.945400 | +3.631600 |
| 02/01/2020 | +0.1868% | 2326.963600 | 2331.313800 | +4.350200 |
| 31/12/2019 | +0.0012% | 2326.936600 | 2326.963600 | +0.027000 |
| 30/12/2019 | +0.0926% | 2324.781700 | 2326.936600 | +2.154900 |
| 27/12/2019 | +0.1338% | 2321.672600 | 2324.781700 | +3.109100 |
| 26/12/2019 | +0.0891% | 2319.603900 | 2321.672600 | +2.068700 |
| 24/12/2019 | -0.0345% | 2320.404400 | 2319.603900 | -0.800500 |
| 23/12/2019 | -0.0512% | 2321.592700 | 2320.404400 | -1.188300 |
| 20/12/2019 | +0.0389% | 2320.690800 | 2321.592700 | +0.901900 |
| 19/12/2019 | +0.1990% | 2316.076400 | 2320.690800 | +4.614400 |
| 18/12/2019 | +0.1648% | 2312.263600 | 2316.076400 | +3.812800 |
| 17/12/2019 | +0.9894% | 2289.498200 | 2312.263600 | +22.765400 |
| 16/12/2019 | +0.3946% | 2280.481800 | 2289.498200 | +9.016400 |
| 13/12/2019 | +0.3779% | 2271.880100 | 2280.481800 | +8.601700 |
| 12/12/2019 | +0.3197% | 2264.628500 | 2271.880100 | +7.251600 |
| 11/12/2019 | +0.2243% | 2259.555600 | 2264.628500 | +5.072900 |
| 10/12/2019 | +0.0555% | 2258.302000 | 2259.555600 | +1.253600 |
| 09/12/2019 | +0.0845% | 2256.394500 | 2258.302000 | +1.907500 |
| 06/12/2019 | +0.0502% | 2255.261400 | 2256.394500 | +1.133100 |
| 05/12/2019 | -0.1262% | 2258.110100 | 2255.261400 | -2.848700 |
| 04/12/2019 | -0.2763% | 2264.358800 | 2258.110100 | -6.248700 |
| 03/12/2019 | -0.1908% | 2268.683500 | 2264.358800 | -4.324700 |
| 02/12/2019 | -0.3271% | 2276.116700 | 2268.683500 | -7.433200 |
| 29/11/2019 | -0.0943% | 2278.264600 | 2276.116700 | -2.147900 |
| 28/11/2019 | -0.0970% | 2280.476400 | 2278.264600 | -2.211800 |
| 27/11/2019 | -0.3074% | 2287.497000 | 2280.476400 | -7.020600 |
| 26/11/2019 | +0.1134% | 2284.903500 | 2287.497000 | +2.593500 |
| 25/11/2019 | +0.1098% | 2282.395900 | 2284.903500 | +2.507600 |
| 22/11/2019 | -0.0968% | 2284.606100 | 2282.395900 | -2.210200 |
| 21/11/2019 | -0.3158% | 2291.831800 | 2284.606100 | -7.225700 |
| 20/11/2019 | -0.4881% | 2303.046300 | 2291.831800 | -11.214500 |
| 19/11/2019 | +0.0787% | 2301.233900 | 2303.046300 | +1.812400 |
| 18/11/2019 | +0.7471% | 2284.106000 | 2301.233900 | +17.127900 |
| 15/11/2019 | +2.1042% | 2236.546100 | 2284.106000 | +47.559900 |
| 14/11/2019 | -3.9444% | 2326.526300 | 2236.546100 | -89.980200 |
| 13/11/2019 | -1.2478% | 2355.737800 | 2326.526300 | -29.211500 |
| 12/11/2019 | -0.7308% | 2373.017000 | 2355.737800 | -17.279200 |
| 11/11/2019 | +0.0540% | 2371.735800 | 2373.017000 | +1.281200 |
| 08/11/2019 | +0.4178% | 2361.847800 | 2371.735800 | +9.888000 |
| 07/11/2019 | -0.0175% | 2362.262100 | 2361.847800 | -0.414300 |
| 06/11/2019 | -0.0043% | 2362.364000 | 2362.262100 | -0.101900 |
| 05/11/2019 | -0.1739% | 2366.475400 | 2362.364000 | -4.111400 |
Mostrando 1501 -
1600
de 2555 registros