Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.1816%
Mínimo
-0.1372%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0505% 2151.139100 2152.226200 +1.087100
29/05/2017 -0.0871% 2153.014000 2151.139100 -1.874900
26/05/2017 -0.0691% 2154.502500 2153.014000 -1.488500
25/05/2017 -0.0298% 2155.144700 2154.502500 -0.642200
24/05/2017 -0.0359% 2155.919100 2155.144700 -0.774400
23/05/2017 -0.0053% 2156.033500 2155.919100 -0.114400
22/05/2017 -0.0406% 2156.908100 2156.033500 -0.874600
19/05/2017 +0.0548% 2155.727100 2156.908100 +1.181000
18/05/2017 +0.0387% 2154.894000 2155.727100 +0.833100
17/05/2017 +0.0752% 2153.273500 2154.894000 +1.620500
16/05/2017 +0.0153% 2152.944200 2153.273500 +0.329300
15/05/2017 +0.0814% 2151.192200 2152.944200 +1.752000
12/05/2017 -0.0189% 2151.598800 2151.192200 -0.406600
11/05/2017 -0.0835% 2153.397100 2151.598800 -1.798300
10/05/2017 -0.0195% 2153.817100 2153.397100 -0.420000
09/05/2017 -0.1372% 2156.774400 2153.817100 -2.957300
08/05/2017 +0.0007% 2156.758600 2156.774400 +0.015800
05/05/2017 +0.0221% 2156.282600 2156.758600 +0.476000
04/05/2017 -0.0928% 2158.284100 2156.282600 -2.001500
03/05/2017 +0.0041% 2158.196200 2158.284100 +0.087900
02/05/2017 +0.0483% 2157.153400 2158.196200 +1.042800
28/04/2017 -0.0120% 2157.411600 2157.153400 -0.258200
27/04/2017 +0.0532% 2156.264000 2157.411600 +1.147600
26/04/2017 -0.0780% 2157.947500 2156.264000 -1.683500
25/04/2017 -0.0442% 2158.901000 2157.947500 -0.953500
24/04/2017 +0.0113% 2158.657900 2158.901000 +0.243100
21/04/2017 +0.0136% 2158.363800 2158.657900 +0.294100
20/04/2017 +0.0029% 2158.300700 2158.363800 +0.063100
19/04/2017 +0.0098% 2158.089400 2158.300700 +0.211300
18/04/2017 +0.0169% 2157.724100 2158.089400 +0.365300
17/04/2017 +0.1816% 2153.810000 2157.724100 +3.914100
13/04/2017 +0.0252% 2153.267700 2153.810000 +0.542300
12/04/2017 +0.0590% 2151.998400 2153.267700 +1.269300
11/04/2017 +0.0672% 2150.552000 2151.998400 +1.446400
10/04/2017 +0.0805% 2148.822300 2150.552000 +1.729700
07/04/2017 +0.0202% 2148.388600 2148.822300 +0.433700
06/04/2017 +0.0086% 2148.203800 2148.388600 +0.184800
05/04/2017 +0.0444% 2147.251200 2148.203800 +0.952600
04/04/2017 +0.0960% 2145.189900 2147.251200 +2.061300
03/04/2017 +0.0388% 2144.358500 2145.189900 +0.831400
31/03/2017 +0.1134% 2141.928300 2144.358500 +2.430200
30/03/2017 -0.0202% 2142.361700 2141.928300 -0.433400
29/03/2017 +0.0275% 2141.771700 2142.361700 +0.590000
28/03/2017 -0.0001% 2141.773500 2141.771700 -0.001800
27/03/2017 +0.0715% 2140.241900 2141.773500 +1.531600
24/03/2017 +0.0022% 2140.194800 2140.241900 +0.047100
23/03/2017 +0.0549% 2139.020700 2140.194800 +1.174100
22/03/2017 +0.0642% 2137.647200 2139.020700 +1.373500
21/03/2017 +0.0273% 2137.063500 2137.647200 +0.583700
20/03/2017 +0.0832% 2135.285300 2137.063500 +1.778200
17/03/2017 +0.0831% 2133.511700 2135.285300 +1.773600
16/03/2017 +0.0611% 2132.208800 2133.511700 +1.302900
15/03/2017 -0.1182% 2134.731400 2132.208800 -2.522600
14/03/2017 -0.0814% 2136.469200 2134.731400 -1.737800
13/03/2017 -0.0685% 2137.932800 2136.469200 -1.463600
10/03/2017 -0.0837% 2139.723800 2137.932800 -1.791000
09/03/2017 -0.0530% 2140.859200 2139.723800 -1.135400
08/03/2017 -0.0152% 2141.183600 2140.859200 -0.324400
07/03/2017 +0.0131% 2140.902100 2141.183600 +0.281500
06/03/2017 +0.0247% 2140.372900 2140.902100 +0.529200
03/03/2017 +0.0278% 2139.778100 2140.372900 +0.594800
02/03/2017 +0.0401% 2138.920600 2139.778100 +0.857500
01/03/2017 +0.0320% 2138.237000 2138.920600 +0.683600
28/02/2017 +0.0546% 2137.070500 2138.237000 +1.166500
27/02/2017 +0.0432% 2136.147400 2137.070500 +0.923100
24/02/2017 +0.0195% 2135.729900 2136.147400 +0.417500
23/02/2017 +0.0591% 2134.467900 2135.729900 +1.262000
22/02/2017 +0.0408% 2133.597500 2134.467900 +0.870400
21/02/2017 +0.0258% 2133.047700 2133.597500 +0.549800
20/02/2017 +0.0095% 2132.845800 2133.047700 +0.201900
17/02/2017 +0.0288% 2132.232000 2132.845800 +0.613800
16/02/2017 -0.0070% 2132.380600 2132.232000 -0.148600
15/02/2017 +0.0172% 2132.014100 2132.380600 +0.366500
14/02/2017 +0.0602% 2130.731900 2132.014100 +1.282200
13/02/2017 +0.0440% 2129.795000 2130.731900 +0.936900
10/02/2017 +0.0315% 2129.124400 2129.795000 +0.670600
09/02/2017 +0.0959% 2127.082500 2129.124400 +2.041900
08/02/2017 +0.1057% 2124.834400 2127.082500 +2.248100
07/02/2017 +0.0607% 2123.544800 2124.834400 +1.289600
06/02/2017 -0.0044% 2123.637800 2123.544800 -0.093000
03/02/2017 +0.0275% 2123.054900 2123.637800 +0.582900
02/02/2017 +0.0782% 2121.396100 2123.054900 +1.658800
01/02/2017 +0.0985% 2119.307600 2121.396100 +2.088500
31/01/2017 +0.0223% 2118.835700 2119.307600 +0.471900
30/01/2017 +0.0170% 2118.475500 2118.835700 +0.360200
27/01/2017 -0.0031% 2118.541700 2118.475500 -0.066200
26/01/2017 +0.0063% 2118.407200 2118.541700 +0.134500
25/01/2017 +0.0055% 2118.290300 2118.407200 +0.116900
24/01/2017 +0.0251% 2117.759100 2118.290300 +0.531200
23/01/2017 +0.0060% 2117.631300 2117.759100 +0.127800
20/01/2017 +0.0488% 2116.597900 2117.631300 +1.033400
19/01/2017 -0.0243% 2117.112600 2116.597900 -0.514700
18/01/2017 -0.0312% 2117.774100 2117.112600 -0.661500
17/01/2017 -0.0249% 2118.301000 2117.774100 -0.526900
16/01/2017 -0.0110% 2118.533500 2118.301000 -0.232500
13/01/2017 -0.0245% 2119.052200 2118.533500 -0.518700
12/01/2017 +0.0612% 2117.755500 2119.052200 +1.296700
11/01/2017 +0.0074% 2117.599100 2117.755500 +0.156400
10/01/2017 -0.0514% 2118.687200 2117.599100 -1.088100
09/01/2017 +0.0328% 2117.991700 2118.687200 +0.695500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial