Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0300%
Máximo
0.1021%
Mínimo
-0.0517%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0706% 2067.999300 2069.460400 +1.461100
09/08/2016 +0.0506% 2066.953000 2067.999300 +1.046300
08/08/2016 +0.0585% 2065.745000 2066.953000 +1.208000
05/08/2016 +0.0295% 2065.135600 2065.745000 +0.609400
04/08/2016 +0.0578% 2063.941500 2065.135600 +1.194100
03/08/2016 +0.0510% 2062.889600 2063.941500 +1.051900
02/08/2016 +0.0407% 2062.050800 2062.889600 +0.838800
01/08/2016 +0.1021% 2059.947300 2062.050800 +2.103500
29/07/2016 +0.0400% 2059.123200 2059.947300 +0.824100
28/07/2016 +0.0122% 2058.872200 2059.123200 +0.251000
27/07/2016 -0.0094% 2059.066300 2058.872200 -0.194100
26/07/2016 -0.0403% 2059.897000 2059.066300 -0.830700
25/07/2016 -0.0326% 2060.568700 2059.897000 -0.671700
22/07/2016 +0.0112% 2060.338600 2060.568700 +0.230100
21/07/2016 +0.0297% 2059.726800 2060.338600 +0.611800
20/07/2016 +0.0441% 2058.818300 2059.726800 +0.908500
19/07/2016 +0.0165% 2058.477600 2058.818300 +0.340700
18/07/2016 +0.0419% 2057.616200 2058.477600 +0.861400
15/07/2016 +0.0155% 2057.298100 2057.616200 +0.318100
14/07/2016 +0.0674% 2055.912400 2057.298100 +1.385700
13/07/2016 +0.0856% 2054.152500 2055.912400 +1.759900
12/07/2016 +0.0337% 2053.461300 2054.152500 +0.691200
11/07/2016 +0.0958% 2051.495800 2053.461300 +1.965500
08/07/2016 +0.0623% 2050.218700 2051.495800 +1.277100
07/07/2016 +0.0493% 2049.209000 2050.218700 +1.009700
06/07/2016 +0.0320% 2048.553600 2049.209000 +0.655400
05/07/2016 +0.0611% 2047.303000 2048.553600 +1.250600
04/07/2016 +0.0651% 2045.969900 2047.303000 +1.333100
01/07/2016 +0.0676% 2044.587700 2045.969900 +1.382200
30/06/2016 +0.0577% 2043.409200 2044.587700 +1.178500
29/06/2016 +0.0548% 2042.289400 2043.409200 +1.119800
28/06/2016 +0.0454% 2041.361700 2042.289400 +0.927700
24/06/2016 +0.0350% 2040.647300 2041.361700 +0.714400
23/06/2016 +0.0192% 2040.256100 2040.647300 +0.391200
22/06/2016 -0.0003% 2040.263200 2040.256100 -0.007100
21/06/2016 -0.0254% 2040.782000 2040.263200 -0.518800
20/06/2016 +0.0089% 2040.600800 2040.782000 +0.181200
17/06/2016 +0.0075% 2040.448100 2040.600800 +0.152700
16/06/2016 +0.0325% 2039.785000 2040.448100 +0.663100
15/06/2016 +0.0175% 2039.427200 2039.785000 +0.357800
14/06/2016 +0.0165% 2039.090800 2039.427200 +0.336400
13/06/2016 +0.0522% 2038.027100 2039.090800 +1.063700
10/06/2016 +0.0391% 2037.230800 2038.027100 +0.796300
09/06/2016 +0.0223% 2036.775600 2037.230800 +0.455200
08/06/2016 +0.0383% 2035.996300 2036.775600 +0.779300
07/06/2016 +0.0537% 2034.904100 2035.996300 +1.092200
06/06/2016 +0.0581% 2033.721300 2034.904100 +1.182800
03/06/2016 +0.0255% 2033.203000 2033.721300 +0.518300
02/06/2016 -0.0109% 2033.424300 2033.203000 -0.221300
01/06/2016 +0.0081% 2033.259400 2033.424300 +0.164900
31/05/2016 -0.0184% 2033.632800 2033.259400 -0.373400
30/05/2016 +0.0394% 2032.832600 2033.632800 +0.800200
27/05/2016 +0.0520% 2031.776200 2032.832600 +1.056400
26/05/2016 +0.0501% 2030.758900 2031.776200 +1.017300
25/05/2016 +0.0175% 2030.403100 2030.758900 +0.355800
24/05/2016 +0.0111% 2030.178500 2030.403100 +0.224600
23/05/2016 +0.0597% 2028.966600 2030.178500 +1.211900
20/05/2016 +0.0226% 2028.508000 2028.966600 +0.458600
19/05/2016 +0.0458% 2027.579300 2028.508000 +0.928700
18/05/2016 +0.0329% 2026.913200 2027.579300 +0.666100
17/05/2016 +0.0408% 2026.087400 2026.913200 +0.825800
16/05/2016 +0.0362% 2025.353700 2026.087400 +0.733700
13/05/2016 +0.0326% 2024.693700 2025.353700 +0.660000
12/05/2016 +0.0024% 2024.644400 2024.693700 +0.049300
11/05/2016 +0.0260% 2024.117300 2024.644400 +0.527100
10/05/2016 +0.0325% 2023.459600 2024.117300 +0.657700
09/05/2016 +0.0488% 2022.473200 2023.459600 +0.986400
06/05/2016 +0.0252% 2021.964000 2022.473200 +0.509200
05/05/2016 +0.0389% 2021.177200 2021.964000 +0.786800
04/05/2016 +0.0250% 2020.671800 2021.177200 +0.505400
03/05/2016 +0.0208% 2020.250600 2020.671800 +0.421200
02/05/2016 +0.0484% 2019.272900 2020.250600 +0.977700
29/04/2016 -0.0142% 2019.559200 2019.272900 -0.286300
28/04/2016 -0.0498% 2020.565700 2019.559200 -1.006500
27/04/2016 +0.0052% 2020.460200 2020.565700 +0.105500
26/04/2016 +0.0149% 2020.158700 2020.460200 +0.301500
25/04/2016 +0.0842% 2018.458700 2020.158700 +1.700000
22/04/2016 -0.0255% 2018.974400 2018.458700 -0.515700
21/04/2016 -0.0517% 2020.018200 2018.974400 -1.043800
20/04/2016 +0.0041% 2019.935300 2020.018200 +0.082900
19/04/2016 +0.0567% 2018.791100 2019.935300 +1.144200
18/04/2016 +0.0524% 2017.734200 2018.791100 +1.056900
15/04/2016 +0.0301% 2017.126900 2017.734200 +0.607300
14/04/2016 -0.0130% 2017.389700 2017.126900 -0.262800
13/04/2016 +0.0212% 2016.961200 2017.389700 +0.428500
12/04/2016 -0.0040% 2017.042300 2016.961200 -0.081100
11/04/2016 +0.0803% 2015.423300 2017.042300 +1.619000
08/04/2016 -0.0083% 2015.591000 2015.423300 -0.167700
07/04/2016 +0.0075% 2015.440300 2015.591000 +0.150700
06/04/2016 +0.0514% 2014.403700 2015.440300 +1.036600
05/04/2016 +0.0315% 2013.769600 2014.403700 +0.634100
04/04/2016 +0.0457% 2012.848700 2013.769600 +0.920900
01/04/2016 +0.0309% 2012.226500 2012.848700 +0.622200
31/03/2016 +0.0745% 2010.728400 2012.226500 +1.498100
30/03/2016 -0.0208% 2011.145800 2010.728400 -0.417400
29/03/2016 +0.0319% 2010.505100 2011.145800 +0.640700
28/03/2016 +0.0384% 2009.733900 2010.505100 +0.771200
24/03/2016 +0.0130% 2009.471800 2009.733900 +0.262100
23/03/2016 +0.0333% 2008.803000 2009.471800 +0.668800
22/03/2016 +0.0208% 2008.385900 2008.803000 +0.417100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial