Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0435%
Máximo
0.1984%
Mínimo
-0.0403%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0910% 2109.021300 2110.942400 +1.921100
23/09/2016 +0.0585% 2107.787400 2109.021300 +1.233900
22/09/2016 +0.1497% 2104.634100 2107.787400 +3.153300
21/09/2016 -0.0104% 2104.852600 2104.634100 -0.218500
20/09/2016 +0.0361% 2104.092900 2104.852600 +0.759700
16/09/2016 +0.0045% 2103.998900 2104.092900 +0.094000
15/09/2016 +0.0250% 2103.472500 2103.998900 +0.526400
14/09/2016 -0.0070% 2103.619200 2103.472500 -0.146700
13/09/2016 +0.0826% 2101.881800 2103.619200 +1.737400
12/09/2016 -0.0043% 2101.971500 2101.881800 -0.089700
09/09/2016 +0.0457% 2101.010600 2101.971500 +0.960900
08/09/2016 +0.0753% 2099.429000 2101.010600 +1.581600
07/09/2016 +0.0859% 2097.627100 2099.429000 +1.801900
06/09/2016 +0.1173% 2095.168500 2097.627100 +2.458600
05/09/2016 +0.0880% 2093.324700 2095.168500 +1.843800
02/09/2016 +0.0500% 2092.278500 2093.324700 +1.046200
01/09/2016 +0.0236% 2091.785700 2092.278500 +0.492800
31/08/2016 +0.0961% 2089.775600 2091.785700 +2.010100
30/08/2016 +0.0404% 2088.930700 2089.775600 +0.844900
29/08/2016 +0.0936% 2086.977100 2088.930700 +1.953600
26/08/2016 +0.0454% 2086.028800 2086.977100 +0.948300
25/08/2016 +0.0876% 2084.202900 2086.028800 +1.825900
24/08/2016 +0.0795% 2082.546600 2084.202900 +1.656300
23/08/2016 +0.0478% 2081.552100 2082.546600 +0.994500
22/08/2016 +0.0435% 2080.645800 2081.552100 +0.906300
19/08/2016 -0.0002% 2080.649900 2080.645800 -0.004100
18/08/2016 +0.0269% 2080.090700 2080.649900 +0.559200
17/08/2016 +0.0810% 2078.405600 2080.090700 +1.685100
16/08/2016 +0.1141% 2076.035400 2078.405600 +2.370200
12/08/2016 +0.1984% 2071.920000 2076.035400 +4.115400
11/08/2016 +0.1188% 2069.460400 2071.920000 +2.459600
10/08/2016 +0.0706% 2067.999300 2069.460400 +1.461100
09/08/2016 +0.0506% 2066.953000 2067.999300 +1.046300
08/08/2016 +0.0585% 2065.745000 2066.953000 +1.208000
05/08/2016 +0.0295% 2065.135600 2065.745000 +0.609400
04/08/2016 +0.0578% 2063.941500 2065.135600 +1.194100
03/08/2016 +0.0510% 2062.889600 2063.941500 +1.051900
02/08/2016 +0.0407% 2062.050800 2062.889600 +0.838800
01/08/2016 +0.1021% 2059.947300 2062.050800 +2.103500
29/07/2016 +0.0400% 2059.123200 2059.947300 +0.824100
28/07/2016 +0.0122% 2058.872200 2059.123200 +0.251000
27/07/2016 -0.0094% 2059.066300 2058.872200 -0.194100
26/07/2016 -0.0403% 2059.897000 2059.066300 -0.830700
25/07/2016 -0.0326% 2060.568700 2059.897000 -0.671700
22/07/2016 +0.0112% 2060.338600 2060.568700 +0.230100
21/07/2016 +0.0297% 2059.726800 2060.338600 +0.611800
20/07/2016 +0.0441% 2058.818300 2059.726800 +0.908500
19/07/2016 +0.0165% 2058.477600 2058.818300 +0.340700
18/07/2016 +0.0419% 2057.616200 2058.477600 +0.861400
15/07/2016 +0.0155% 2057.298100 2057.616200 +0.318100
14/07/2016 +0.0674% 2055.912400 2057.298100 +1.385700
13/07/2016 +0.0856% 2054.152500 2055.912400 +1.759900
12/07/2016 +0.0337% 2053.461300 2054.152500 +0.691200
11/07/2016 +0.0958% 2051.495800 2053.461300 +1.965500
08/07/2016 +0.0623% 2050.218700 2051.495800 +1.277100
07/07/2016 +0.0493% 2049.209000 2050.218700 +1.009700
06/07/2016 +0.0320% 2048.553600 2049.209000 +0.655400
05/07/2016 +0.0611% 2047.303000 2048.553600 +1.250600
04/07/2016 +0.0651% 2045.969900 2047.303000 +1.333100
01/07/2016 +0.0676% 2044.587700 2045.969900 +1.382200
30/06/2016 +0.0577% 2043.409200 2044.587700 +1.178500
29/06/2016 +0.0548% 2042.289400 2043.409200 +1.119800
28/06/2016 +0.0454% 2041.361700 2042.289400 +0.927700
24/06/2016 +0.0350% 2040.647300 2041.361700 +0.714400
23/06/2016 +0.0192% 2040.256100 2040.647300 +0.391200
22/06/2016 -0.0003% 2040.263200 2040.256100 -0.007100
21/06/2016 -0.0254% 2040.782000 2040.263200 -0.518800
20/06/2016 +0.0089% 2040.600800 2040.782000 +0.181200
17/06/2016 +0.0075% 2040.448100 2040.600800 +0.152700
16/06/2016 +0.0325% 2039.785000 2040.448100 +0.663100
15/06/2016 +0.0175% 2039.427200 2039.785000 +0.357800
14/06/2016 +0.0165% 2039.090800 2039.427200 +0.336400
13/06/2016 +0.0522% 2038.027100 2039.090800 +1.063700
10/06/2016 +0.0391% 2037.230800 2038.027100 +0.796300
09/06/2016 +0.0223% 2036.775600 2037.230800 +0.455200
08/06/2016 +0.0383% 2035.996300 2036.775600 +0.779300
07/06/2016 +0.0537% 2034.904100 2035.996300 +1.092200
06/06/2016 +0.0581% 2033.721300 2034.904100 +1.182800
03/06/2016 +0.0255% 2033.203000 2033.721300 +0.518300
02/06/2016 -0.0109% 2033.424300 2033.203000 -0.221300
01/06/2016 +0.0081% 2033.259400 2033.424300 +0.164900
31/05/2016 -0.0184% 2033.632800 2033.259400 -0.373400
30/05/2016 +0.0394% 2032.832600 2033.632800 +0.800200
27/05/2016 +0.0520% 2031.776200 2032.832600 +1.056400
26/05/2016 +0.0501% 2030.758900 2031.776200 +1.017300
25/05/2016 +0.0175% 2030.403100 2030.758900 +0.355800
24/05/2016 +0.0111% 2030.178500 2030.403100 +0.224600
23/05/2016 +0.0597% 2028.966600 2030.178500 +1.211900
20/05/2016 +0.0226% 2028.508000 2028.966600 +0.458600
19/05/2016 +0.0458% 2027.579300 2028.508000 +0.928700
18/05/2016 +0.0329% 2026.913200 2027.579300 +0.666100
17/05/2016 +0.0408% 2026.087400 2026.913200 +0.825800
16/05/2016 +0.0362% 2025.353700 2026.087400 +0.733700
13/05/2016 +0.0326% 2024.693700 2025.353700 +0.660000
12/05/2016 +0.0024% 2024.644400 2024.693700 +0.049300
11/05/2016 +0.0260% 2024.117300 2024.644400 +0.527100
10/05/2016 +0.0325% 2023.459600 2024.117300 +0.657700
09/05/2016 +0.0488% 2022.473200 2023.459600 +0.986400
06/05/2016 +0.0252% 2021.964000 2022.473200 +0.509200
05/05/2016 +0.0389% 2021.177200 2021.964000 +0.786800
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial