Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1185%
Máximo
4.8448%
Mínimo
-3.5806%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -1.2304% | 2852.642300 | 2817.757300 | -34.885000 |
| 14/11/2018 | +0.8879% | 2827.425800 | 2852.642300 | +25.216500 |
| 13/11/2018 | -0.8469% | 2851.473800 | 2827.425800 | -24.048000 |
| 12/11/2018 | -0.3578% | 2861.694600 | 2851.473800 | -10.220800 |
| 09/11/2018 | +0.7984% | 2838.938400 | 2861.694600 | +22.756200 |
| 08/11/2018 | -3.4505% | 2938.605000 | 2838.938400 | -99.666600 |
| 07/11/2018 | -0.9341% | 2966.182400 | 2938.605000 | -27.577400 |
| 06/11/2018 | -1.4820% | 3010.467700 | 2966.182400 | -44.285300 |
| 05/11/2018 | +1.2027% | 2974.477700 | 3010.467700 | +35.990000 |
| 31/10/2018 | +1.3312% | 2935.142900 | 2974.477700 | +39.334800 |
| 30/10/2018 | +1.6378% | 2887.462600 | 2935.142900 | +47.680300 |
| 29/10/2018 | -3.5806% | 2992.725700 | 2887.462600 | -105.263100 |
| 26/10/2018 | +1.0791% | 2960.605100 | 2992.725700 | +32.120600 |
| 25/10/2018 | +1.3464% | 2921.011200 | 2960.605100 | +39.593900 |
| 24/10/2018 | -2.1633% | 2984.889300 | 2921.011200 | -63.878100 |
| 23/10/2018 | -0.0770% | 2987.190000 | 2984.889300 | -2.300700 |
| 22/10/2018 | +1.4658% | 2943.724300 | 2987.190000 | +43.465700 |
| 19/10/2018 | +0.6339% | 2925.121600 | 2943.724300 | +18.602700 |
| 18/10/2018 | -2.2081% | 2990.429800 | 2925.121600 | -65.308200 |
| 17/10/2018 | +0.4201% | 2977.892500 | 2990.429800 | +12.537300 |
| 16/10/2018 | +2.6865% | 2898.957100 | 2977.892500 | +78.935400 |
| 12/10/2018 | -0.7905% | 2921.964500 | 2898.957100 | -23.007400 |
| 11/10/2018 | -1.3563% | 2961.864000 | 2921.964500 | -39.899500 |
| 10/10/2018 | -2.4561% | 3035.511200 | 2961.864000 | -73.647200 |
| 09/10/2018 | +1.3542% | 2994.680900 | 3035.511200 | +40.830300 |
| 08/10/2018 | +4.8448% | 2853.051800 | 2994.680900 | +141.629100 |
| 05/10/2018 | +0.4550% | 2840.099600 | 2853.051800 | +12.952200 |
| 04/10/2018 | +0.0518% | 2838.630200 | 2840.099600 | +1.469400 |
| 03/10/2018 | +1.1357% | 2806.574400 | 2838.630200 | +32.055800 |
| 02/10/2018 | +2.9514% | 2724.950900 | 2806.574400 | +81.623500 |
| 01/10/2018 | -0.7726% | 2746.085900 | 2724.950900 | -21.135000 |
| 28/09/2018 | -0.3702% | 2756.271500 | 2746.085900 | -10.185600 |
| 27/09/2018 | +1.3516% | 2719.269300 | 2756.271500 | +37.002200 |
| 26/09/2018 | -0.1119% | 2722.315100 | 2719.269300 | -3.045800 |
| 25/09/2018 | +0.2605% | 2715.231500 | 2722.315100 | +7.083600 |
| 24/09/2018 | -1.4706% | 2755.457700 | 2715.231500 | -40.226200 |
| 21/09/2018 | +0.2885% | 2747.518800 | 2755.457700 | +7.938900 |
| 20/09/2018 | +1.7230% | 2700.585300 | 2747.518800 | +46.933500 |
| 14/09/2018 | +0.8431% | 2677.912700 | 2700.585300 | +22.672600 |
| 13/09/2018 | -1.1287% | 2708.308700 | 2677.912700 | -30.396000 |
| 12/09/2018 | +0.1984% | 2702.940900 | 2708.308700 | +5.367800 |
| 11/09/2018 | -0.7440% | 2723.125700 | 2702.940900 | -20.184800 |
| 10/09/2018 | -0.4985% | 2736.733800 | 2723.125700 | -13.608100 |
| 07/09/2018 | +1.6200% | 2692.755000 | 2736.733800 | +43.978800 |
| 06/09/2018 | +0.1664% | 2688.279300 | 2692.755000 | +4.475700 |
| 05/09/2018 | +0.8645% | 2665.140300 | 2688.279300 | +23.139000 |
| 04/09/2018 | -1.2672% | 2699.126800 | 2665.140300 | -33.986500 |
| 03/09/2018 | -0.3474% | 2708.521100 | 2699.126800 | -9.394300 |
| 31/08/2018 | +1.4258% | 2670.177100 | 2708.521100 | +38.344000 |
| 30/08/2018 | -1.3001% | 2705.119400 | 2670.177100 | -34.942300 |
| 29/08/2018 | +1.4940% | 2665.006000 | 2705.119400 | +40.113400 |
| 28/08/2018 | -1.1068% | 2694.665300 | 2665.006000 | -29.659300 |
| 27/08/2018 | +1.4519% | 2655.824500 | 2694.665300 | +38.840800 |
| 24/08/2018 | -0.3717% | 2665.713600 | 2655.824500 | -9.889100 |
| 23/08/2018 | -0.6983% | 2684.394400 | 2665.713600 | -18.680800 |
| 22/08/2018 | -0.4774% | 2697.239100 | 2684.394400 | -12.844700 |
| 21/08/2018 | -1.2508% | 2731.187200 | 2697.239100 | -33.948100 |
| 20/08/2018 | +0.5113% | 2717.257200 | 2731.187200 | +13.930000 |
| 17/08/2018 | -0.6058% | 2733.767400 | 2717.257200 | -16.510200 |
| 16/08/2018 | -1.5558% | 2776.633100 | 2733.767400 | -42.865700 |
| 14/08/2018 | +1.7327% | 2728.936600 | 2776.633100 | +47.696500 |
| 13/08/2018 | +0.3273% | 2720.018500 | 2728.936600 | +8.918100 |
| 10/08/2018 | -2.3141% | 2783.695100 | 2720.018500 | -63.676600 |
| 09/08/2018 | -1.2301% | 2818.148000 | 2783.695100 | -34.452900 |
| 08/08/2018 | -0.4963% | 2832.169400 | 2818.148000 | -14.021400 |
| 07/08/2018 | -0.6325% | 2850.139000 | 2832.169400 | -17.969600 |
| 06/08/2018 | -0.2260% | 2856.588900 | 2850.139000 | -6.449900 |
| 03/08/2018 | +2.2125% | 2794.080900 | 2856.588900 | +62.508000 |
| 02/08/2018 | +0.1519% | 2789.840000 | 2794.080900 | +4.240900 |
| 01/08/2018 | +0.2728% | 2782.238600 | 2789.840000 | +7.601400 |
| 31/07/2018 | -1.0641% | 2812.002400 | 2782.238600 | -29.763800 |
| 30/07/2018 | -0.2538% | 2819.149000 | 2812.002400 | -7.146600 |
| 27/07/2018 | -0.7018% | 2839.003000 | 2819.149000 | -19.854000 |
| 26/07/2018 | -0.5121% | 2853.579000 | 2839.003000 | -14.576000 |
| 25/07/2018 | +0.6174% | 2836.015400 | 2853.579000 | +17.563600 |
| 24/07/2018 | +1.1187% | 2804.464500 | 2836.015400 | +31.550900 |
| 23/07/2018 | -0.4223% | 2816.333900 | 2804.464500 | -11.869400 |
| 20/07/2018 | +1.6910% | 2769.109700 | 2816.333900 | +47.224200 |
| 19/07/2018 | +0.4379% | 2757.010400 | 2769.109700 | +12.099300 |
| 18/07/2018 | +0.2013% | 2751.466000 | 2757.010400 | +5.544400 |
| 17/07/2018 | +2.2380% | 2690.571300 | 2751.466000 | +60.894700 |
| 13/07/2018 | +1.0604% | 2662.189900 | 2690.571300 | +28.381400 |
| 12/07/2018 | +0.3054% | 2654.072500 | 2662.189900 | +8.117400 |
| 11/07/2018 | -1.1535% | 2684.865600 | 2654.072500 | -30.793100 |
| 10/07/2018 | +0.7247% | 2665.478400 | 2684.865600 | +19.387200 |
| 09/07/2018 | -1.0194% | 2692.790300 | 2665.478400 | -27.311900 |
| 06/07/2018 | +2.0159% | 2639.048600 | 2692.790300 | +53.741700 |
| 05/07/2018 | +1.3154% | 2604.562300 | 2639.048600 | +34.486300 |
| 04/07/2018 | +0.7126% | 2586.066900 | 2604.562300 | +18.495400 |
| 03/07/2018 | +0.4757% | 2573.795200 | 2586.066900 | +12.271700 |
| 29/06/2018 | +1.3676% | 2538.835100 | 2573.795200 | +34.960100 |
| 28/06/2018 | +2.0849% | 2486.451100 | 2538.835100 | +52.384000 |
| 27/06/2018 | -1.7660% | 2530.751700 | 2486.451100 | -44.300600 |
| 26/06/2018 | +0.4146% | 2520.280900 | 2530.751700 | +10.470800 |
| 25/06/2018 | +0.4949% | 2507.839800 | 2520.280900 | +12.441100 |
| 22/06/2018 | +0.2179% | 2502.381600 | 2507.839800 | +5.458200 |
| 21/06/2018 | -0.9677% | 2526.714900 | 2502.381600 | -24.333300 |
| 20/06/2018 | -0.2254% | 2532.416400 | 2526.714900 | -5.701500 |
| 19/06/2018 | +1.8460% | 2486.097500 | 2532.416400 | +46.318900 |
| 18/06/2018 | -0.6721% | 2502.861900 | 2486.097500 | -16.764400 |
Mostrando 1901 -
2000
de 2615 registros