Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0463%
Máximo
2.3989%
Mínimo
-2.7346%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2019 +0.1611% 3256.907500 3262.158300 +5.250800
26/06/2019 +0.5964% 3237.540300 3256.907500 +19.367200
25/06/2019 -2.2402% 3310.884800 3237.540300 -73.344500
24/06/2019 +0.0105% 3310.536500 3310.884800 +0.348300
21/06/2019 +0.5392% 3292.734200 3310.536500 +17.802300
20/06/2019 -0.7027% 3315.954200 3292.734200 -23.220000
19/06/2019 +0.7082% 3292.552800 3315.954200 +23.401400
18/06/2019 +1.7648% 3234.956900 3292.552800 +57.595900
17/06/2019 -0.2743% 3243.841600 3234.956900 -8.884700
14/06/2019 -1.1129% 3280.143100 3243.841600 -36.301500
13/06/2019 +0.7001% 3257.258000 3280.143100 +22.885100
12/06/2019 -0.5330% 3274.665000 3257.258000 -17.407000
11/06/2019 +1.0682% 3239.871000 3274.665000 +34.794000
10/06/2019 +1.2916% 3198.294800 3239.871000 +41.576200
07/06/2019 +1.2243% 3159.375400 3198.294800 +38.919400
06/06/2019 +0.3510% 3148.305000 3159.375400 +11.070400
05/06/2019 -1.3179% 3190.070900 3148.305000 -41.765900
04/06/2019 -0.2385% 3197.688500 3190.070900 -7.617600
03/06/2019 -0.1390% 3202.136800 3197.688500 -4.448300
31/05/2019 -0.5065% 3218.397100 3202.136800 -16.260300
30/05/2019 +1.2450% 3178.575900 3218.397100 +39.821200
29/05/2019 +1.9164% 3118.243200 3178.575900 +60.332700
28/05/2019 +2.0119% 3056.134200 3118.243200 +62.109000
27/05/2019 +0.6736% 3035.616000 3056.134200 +20.518200
24/05/2019 -0.3503% 3046.269500 3035.616000 -10.653500
23/05/2019 -0.5442% 3062.893100 3046.269500 -16.623600
22/05/2019 +2.3989% 2990.290300 3062.893100 +72.602800
20/05/2019 +1.2439% 2953.324300 2990.290300 +36.966000
17/05/2019 -0.8782% 2979.373400 2953.324300 -26.049100
16/05/2019 -1.3844% 3020.907100 2979.373400 -41.533700
15/05/2019 -0.2879% 3029.615700 3020.907100 -8.708600
14/05/2019 +0.5444% 3013.168700 3029.615700 +16.447000
13/05/2019 -1.7380% 3065.995900 3013.168700 -52.827200
10/05/2019 +0.1541% 3061.275800 3065.995900 +4.720100
09/05/2019 -0.9340% 3090.003200 3061.275800 -28.727400
08/05/2019 +1.6748% 3038.684200 3090.003200 +51.319000
07/05/2019 -0.9726% 3068.383000 3038.684200 -29.698800
06/05/2019 -0.6204% 3087.479300 3068.383000 -19.096300
03/05/2019 +0.3720% 3076.015300 3087.479300 +11.464000
02/05/2019 -1.0727% 3109.189500 3076.015300 -33.174200
30/04/2019 +0.4819% 3094.241700 3109.189500 +14.947800
29/04/2019 +0.3234% 3084.251600 3094.241700 +9.990100
26/04/2019 +0.5697% 3066.729700 3084.251600 +17.521900
25/04/2019 +2.1152% 3002.544900 3066.729700 +64.184800
24/04/2019 -0.5603% 3019.413900 3002.544900 -16.869000
23/04/2019 +0.9976% 2989.441100 3019.413900 +29.972800
22/04/2019 +0.1506% 2984.943800 2989.441100 +4.497300
18/04/2019 +1.3579% 2944.685300 2984.943800 +40.258500
17/04/2019 -1.3368% 2984.312700 2944.685300 -39.627400
16/04/2019 +0.2907% 2975.650700 2984.312700 +8.662000
15/04/2019 +0.3789% 2964.397700 2975.650700 +11.253000
12/04/2019 -1.4505% 3007.709100 2964.397700 -43.311400
11/04/2019 -1.4463% 3051.524200 3007.709100 -43.815100
10/04/2019 +0.4447% 3037.985700 3051.524200 +13.538500
09/04/2019 -0.9563% 3067.176800 3037.985700 -29.191100
08/04/2019 +0.4024% 3054.859000 3067.176800 +12.317800
05/04/2019 +0.7626% 3031.651800 3054.859000 +23.207200
04/04/2019 +1.0557% 2999.815800 3031.651800 +31.836000
03/04/2019 -0.6986% 3020.845200 2999.815800 -21.029400
02/04/2019 -0.5371% 3037.113500 3020.845200 -16.268300
01/04/2019 +0.5121% 3021.599100 3037.113500 +15.514400
29/03/2019 +1.2880% 2982.930400 3021.599100 +38.668700
28/03/2019 +0.8080% 2958.924900 2982.930400 +24.005500
27/03/2019 -2.7346% 3040.957400 2958.924900 -82.032500
26/03/2019 +1.1185% 3007.132400 3040.957400 +33.825000
25/03/2019 +0.6533% 2987.551300 3007.132400 +19.581100
22/03/2019 -2.0791% 3050.317000 2987.551300 -62.765700
21/03/2019 -1.3117% 3090.590100 3050.317000 -40.273100
20/03/2019 -0.3680% 3101.985500 3090.590100 -11.395400
19/03/2019 +0.1373% 3097.728000 3101.985500 +4.257500
18/03/2019 +0.7505% 3074.566300 3097.728000 +23.161700
15/03/2019 +0.8921% 3047.260700 3074.566300 +27.305600
14/03/2019 -0.0177% 3047.801600 3047.260700 -0.540900
13/03/2019 -0.0565% 3049.524100 3047.801600 -1.722500
12/03/2019 +0.1447% 3045.113900 3049.524100 +4.410200
11/03/2019 +2.2000% 2978.854100 3045.113900 +66.259800
08/03/2019 +2.0737% 2917.718700 2978.854100 +61.135400
07/03/2019 -0.9839% 2946.567100 2917.718700 -28.848400
06/03/2019 -1.1788% 2981.506500 2946.567100 -34.939400
05/03/2019 -0.3196% 2991.049800 2981.506500 -9.543300
04/03/2019 +0.4456% 2977.749900 2991.049800 +13.299900
01/03/2019 -0.6566% 2997.364700 2977.749900 -19.614800
28/02/2019 -1.3090% 3036.857700 2997.364700 -39.493000
27/02/2019 -0.2402% 3044.160800 3036.857700 -7.303100
26/02/2019 -0.1804% 3049.658000 3044.160800 -5.497200
25/02/2019 -0.6362% 3069.120800 3049.658000 -19.462800
22/02/2019 +1.6508% 3018.871300 3069.120800 +50.249500
21/02/2019 -0.4362% 3032.067700 3018.871300 -13.196400
20/02/2019 -1.3446% 3073.111600 3032.067700 -41.043900
19/02/2019 +0.9813% 3043.101300 3073.111600 +30.010300
18/02/2019 -1.1789% 3079.190100 3043.101300 -36.088800
15/02/2019 +0.1369% 3074.977400 3079.190100 +4.212700
14/02/2019 +2.1009% 3011.050300 3074.977400 +63.927100
13/02/2019 -1.2338% 3048.430000 3011.050300 -37.379700
12/02/2019 +1.7508% 2995.523400 3048.430000 +52.906600
11/02/2019 -0.6396% 3014.743600 2995.523400 -19.220200
08/02/2019 +0.3971% 3002.795800 3014.743600 +11.947800
07/02/2019 -0.7113% 3024.230300 3002.795800 -21.434500
06/02/2019 -2.4982% 3100.733800 3024.230300 -76.503500
05/02/2019 -0.4450% 3114.563300 3100.733800 -13.829500
Mostrando 1801 - 1900 de 2670 registros
Volver al Detalle Ver Historial