Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0848%
Máximo
3.9792%
Mínimo
-2.7346%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.4024% 3054.859000 3067.176800 +12.317800
05/04/2019 +0.7626% 3031.651800 3054.859000 +23.207200
04/04/2019 +1.0557% 2999.815800 3031.651800 +31.836000
03/04/2019 -0.6986% 3020.845200 2999.815800 -21.029400
02/04/2019 -0.5371% 3037.113500 3020.845200 -16.268300
01/04/2019 +0.5121% 3021.599100 3037.113500 +15.514400
29/03/2019 +1.2880% 2982.930400 3021.599100 +38.668700
28/03/2019 +0.8080% 2958.924900 2982.930400 +24.005500
27/03/2019 -2.7346% 3040.957400 2958.924900 -82.032500
26/03/2019 +1.1185% 3007.132400 3040.957400 +33.825000
25/03/2019 +0.6533% 2987.551300 3007.132400 +19.581100
22/03/2019 -2.0791% 3050.317000 2987.551300 -62.765700
21/03/2019 -1.3117% 3090.590100 3050.317000 -40.273100
20/03/2019 -0.3680% 3101.985500 3090.590100 -11.395400
19/03/2019 +0.1373% 3097.728000 3101.985500 +4.257500
18/03/2019 +0.7505% 3074.566300 3097.728000 +23.161700
15/03/2019 +0.8921% 3047.260700 3074.566300 +27.305600
14/03/2019 -0.0177% 3047.801600 3047.260700 -0.540900
13/03/2019 -0.0565% 3049.524100 3047.801600 -1.722500
12/03/2019 +0.1447% 3045.113900 3049.524100 +4.410200
11/03/2019 +2.2000% 2978.854100 3045.113900 +66.259800
08/03/2019 +2.0737% 2917.718700 2978.854100 +61.135400
07/03/2019 -0.9839% 2946.567100 2917.718700 -28.848400
06/03/2019 -1.1788% 2981.506500 2946.567100 -34.939400
05/03/2019 -0.3196% 2991.049800 2981.506500 -9.543300
04/03/2019 +0.4456% 2977.749900 2991.049800 +13.299900
01/03/2019 -0.6566% 2997.364700 2977.749900 -19.614800
28/02/2019 -1.3090% 3036.857700 2997.364700 -39.493000
27/02/2019 -0.2402% 3044.160800 3036.857700 -7.303100
26/02/2019 -0.1804% 3049.658000 3044.160800 -5.497200
25/02/2019 -0.6362% 3069.120800 3049.658000 -19.462800
22/02/2019 +1.6508% 3018.871300 3069.120800 +50.249500
21/02/2019 -0.4362% 3032.067700 3018.871300 -13.196400
20/02/2019 -1.3446% 3073.111600 3032.067700 -41.043900
19/02/2019 +0.9813% 3043.101300 3073.111600 +30.010300
18/02/2019 -1.1789% 3079.190100 3043.101300 -36.088800
15/02/2019 +0.1369% 3074.977400 3079.190100 +4.212700
14/02/2019 +2.1009% 3011.050300 3074.977400 +63.927100
13/02/2019 -1.2338% 3048.430000 3011.050300 -37.379700
12/02/2019 +1.7508% 2995.523400 3048.430000 +52.906600
11/02/2019 -0.6396% 3014.743600 2995.523400 -19.220200
08/02/2019 +0.3971% 3002.795800 3014.743600 +11.947800
07/02/2019 -0.7113% 3024.230300 3002.795800 -21.434500
06/02/2019 -2.4982% 3100.733800 3024.230300 -76.503500
05/02/2019 -0.4450% 3114.563300 3100.733800 -13.829500
04/02/2019 +0.2102% 3108.023500 3114.563300 +6.539800
01/02/2019 -0.3359% 3118.481500 3108.023500 -10.458000
31/01/2019 +0.6179% 3099.272400 3118.481500 +19.209100
30/01/2019 +0.0845% 3096.655600 3099.272400 +2.616800
29/01/2019 +0.6606% 3076.267800 3096.655600 +20.387800
28/01/2019 -0.3498% 3087.047800 3076.267800 -10.780000
25/01/2019 -0.6762% 3107.994700 3087.047800 -20.946900
24/01/2019 +0.7751% 3083.997300 3107.994700 +23.997400
23/01/2019 +1.1501% 3048.730900 3083.997300 +35.266400
22/01/2019 -1.4360% 3092.826300 3048.730900 -44.095400
21/01/2019 +0.2600% 3084.794800 3092.826300 +8.031500
18/01/2019 +0.7180% 3062.725800 3084.794800 +22.069000
17/01/2019 -0.1733% 3068.038200 3062.725800 -5.312400
16/01/2019 +0.4904% 3053.029900 3068.038200 +15.008300
15/01/2019 -0.7732% 3076.727500 3053.029900 -23.697600
14/01/2019 +0.4588% 3062.642500 3076.727500 +14.085000
11/01/2019 -0.3886% 3074.566200 3062.642500 -11.923700
10/01/2019 -0.1251% 3078.414200 3074.566200 -3.848000
09/01/2019 +1.4949% 3032.737600 3078.414200 +45.676600
08/01/2019 +0.9103% 3005.255100 3032.737600 +27.482500
07/01/2019 -1.1280% 3039.347400 3005.255100 -34.092300
04/01/2019 -0.4588% 3053.324000 3039.347400 -13.976600
03/01/2019 +1.0601% 3021.126300 3053.324000 +32.197700
02/01/2019 +3.9792% 2903.270400 3021.126300 +117.855900
31/12/2018 -0.0212% 2903.887000 2903.270400 -0.616600
28/12/2018 +2.0679% 2844.454300 2903.887000 +59.432700
27/12/2018 +1.4006% 2804.893000 2844.454300 +39.561300
26/12/2018 -0.2938% 2813.144800 2804.893000 -8.251800
24/12/2018 -0.3720% 2823.629900 2813.144800 -10.485100
21/12/2018 +0.1892% 2818.293500 2823.629900 +5.336400
20/12/2018 +0.3987% 2807.079100 2818.293500 +11.214400
19/12/2018 +0.5308% 2792.218600 2807.079100 +14.860500
18/12/2018 +0.5860% 2775.903300 2792.218600 +16.315300
17/12/2018 -1.2838% 2811.770900 2775.903300 -35.867600
14/12/2018 +0.1420% 2807.780200 2811.770900 +3.990700
13/12/2018 +0.0871% 2805.335600 2807.780200 +2.444600
12/12/2018 +1.9059% 2752.375100 2805.335600 +52.960500
11/12/2018 +1.2412% 2718.422900 2752.375100 +33.952200
10/12/2018 -2.6876% 2792.473400 2718.422900 -74.050500
07/12/2018 -1.0161% 2820.991200 2792.473400 -28.517800
06/12/2018 +0.7587% 2799.670300 2820.991200 +21.320900
05/12/2018 +0.6033% 2782.829700 2799.670300 +16.840600
04/12/2018 -1.4966% 2824.791100 2782.829700 -41.961400
03/12/2018 +0.6819% 2805.594100 2824.791100 +19.197000
30/11/2018 -0.2463% 2812.511900 2805.594100 -6.917800
29/11/2018 +0.2204% 2806.320400 2812.511900 +6.191500
28/11/2018 +1.8698% 2754.335700 2806.320400 +51.984700
27/11/2018 +2.0486% 2698.485000 2754.335700 +55.850700
26/11/2018 -2.3691% 2763.178800 2698.485000 -64.693800
23/11/2018 -0.4683% 2776.147800 2763.178800 -12.969000
22/11/2018 -0.8628% 2800.204600 2776.147800 -24.056800
21/11/2018 -0.9523% 2826.998500 2800.204600 -26.793900
20/11/2018 -0.4230% 2838.982600 2826.998500 -11.984100
19/11/2018 -1.4346% 2880.005200 2838.982600 -41.022600
16/11/2018 +2.1851% 2817.757300 2880.005200 +62.247900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial