Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1840%
Máximo
3.9205%
Mínimo
-3.1922%
Total Días
53
Días +
32
Días -
21
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | +3.0340% | 2397.243600 | 2471.091600 | +73.848000 |
| 16/03/2016 | +0.7324% | 2379.750300 | 2397.243600 | +17.493300 |
| 15/03/2016 | -2.9361% | 2450.657300 | 2379.750300 | -70.907000 |
| 14/03/2016 | -0.6827% | 2467.444900 | 2450.657300 | -16.787600 |
| 11/03/2016 | +1.4651% | 2431.557000 | 2467.444900 | +35.887900 |
| 10/03/2016 | +0.6721% | 2415.268300 | 2431.557000 | +16.288700 |
| 09/03/2016 | +0.6522% | 2399.567800 | 2415.268300 | +15.700500 |
| 08/03/2016 | -0.4044% | 2409.291500 | 2399.567800 | -9.723700 |
| 07/03/2016 | -1.3291% | 2441.528100 | 2409.291500 | -32.236600 |
| 04/03/2016 | +2.1727% | 2389.052300 | 2441.528100 | +52.475800 |
| 03/03/2016 | +1.9682% | 2342.490500 | 2389.052300 | +46.561800 |
| 02/03/2016 | +0.6992% | 2326.168000 | 2342.490500 | +16.322500 |
| 01/03/2016 | +2.7064% | 2264.058000 | 2326.168000 | +62.110000 |
| 29/02/2016 | +1.9219% | 2220.959500 | 2264.058000 | +43.098500 |
| 26/02/2016 | -0.9952% | 2243.173800 | 2220.959500 | -22.214300 |
| 25/02/2016 | -0.3554% | 2251.159400 | 2243.173800 | -7.985600 |
| 24/02/2016 | +0.1004% | 2248.901300 | 2251.159400 | +2.258100 |
| 23/02/2016 | -1.6376% | 2286.032700 | 2248.901300 | -37.131400 |
| 22/02/2016 | +1.5460% | 2250.962900 | 2286.032700 | +35.069800 |
| 19/02/2016 | +0.2473% | 2245.404000 | 2250.962900 | +5.558900 |
| 18/02/2016 | -0.8237% | 2263.976200 | 2245.404000 | -18.572200 |
| 17/02/2016 | +3.1325% | 2194.155600 | 2263.976200 | +69.820600 |
| 16/02/2016 | +0.2923% | 2187.752500 | 2194.155600 | +6.403100 |
| 15/02/2016 | -0.1861% | 2191.827100 | 2187.752500 | -4.074600 |
| 12/02/2016 | +0.4950% | 2181.005100 | 2191.827100 | +10.822000 |
| 11/02/2016 | -2.1593% | 2228.611800 | 2181.005100 | -47.606700 |
| 10/02/2016 | -0.0926% | 2230.675700 | 2228.611800 | -2.063900 |
| 09/02/2016 | +0.2734% | 2224.584700 | 2230.675700 | +6.091000 |
| 08/02/2016 | -0.0478% | 2225.648300 | 2224.584700 | -1.063600 |
| 05/02/2016 | -1.3414% | 2255.703900 | 2225.648300 | -30.055600 |
| 04/02/2016 | +0.1773% | 2251.708700 | 2255.703900 | +3.995200 |
| 03/02/2016 | +1.1817% | 2225.257500 | 2251.708700 | +26.451200 |
| 02/02/2016 | -3.1922% | 2297.438400 | 2225.257500 | -72.180900 |
| 01/02/2016 | +0.8362% | 2278.308400 | 2297.438400 | +19.130000 |
| 29/01/2016 | +3.9205% | 2190.716000 | 2278.308400 | +87.592400 |
| 28/01/2016 | +0.4887% | 2180.036400 | 2190.716000 | +10.679600 |
| 27/01/2016 | +0.5186% | 2168.759000 | 2180.036400 | +11.277400 |
| 26/01/2016 | +1.1867% | 2143.175500 | 2168.759000 | +25.583500 |
| 25/01/2016 | +0.0448% | 2142.216600 | 2143.175500 | +0.958900 |
| 22/01/2016 | +0.6370% | 2128.614100 | 2142.216600 | +13.602500 |
| 21/01/2016 | -0.0099% | 2128.824500 | 2128.614100 | -0.210400 |
| 20/01/2016 | -1.5676% | 2162.457900 | 2128.824500 | -33.633400 |
| 19/01/2016 | +0.0468% | 2161.446300 | 2162.457900 | +1.011600 |
| 18/01/2016 | -0.4912% | 2172.088600 | 2161.446300 | -10.642300 |
| 15/01/2016 | -2.1995% | 2220.392100 | 2172.088600 | -48.303500 |
| 14/01/2016 | +0.6538% | 2205.922200 | 2220.392100 | +14.469900 |
| 13/01/2016 | -0.7244% | 2221.960700 | 2205.922200 | -16.038500 |
| 12/01/2016 | +0.6490% | 2207.587400 | 2221.960700 | +14.373300 |
| 11/01/2016 | +0.2076% | 2203.010200 | 2207.587400 | +4.577200 |
| 08/01/2016 | +0.0977% | 2200.860000 | 2203.010200 | +2.150200 |
| 07/01/2016 | -2.3217% | 2252.555300 | 2200.860000 | -51.695300 |
| 06/01/2016 | -0.5474% | 2264.918800 | 2252.555300 | -12.363500 |
| 05/01/2016 | +1.0396% | 2241.494700 | 2264.918800 | +23.424100 |
Mostrando 2501 -
2553
de 2553 registros