Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0919%
Máximo
3.8864%
Mínimo
-2.1272%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2016 | +0.6258% | 2732.272400 | 2749.425400 | +17.153000 |
| 31/08/2016 | -0.0553% | 2733.783100 | 2732.272400 | -1.510700 |
| 30/08/2016 | -0.3952% | 2744.608800 | 2733.783100 | -10.825700 |
| 29/08/2016 | +1.8488% | 2694.333000 | 2744.608800 | +50.275800 |
| 26/08/2016 | -1.1603% | 2725.776600 | 2694.333000 | -31.443600 |
| 25/08/2016 | -0.7165% | 2745.376900 | 2725.776600 | -19.600300 |
| 24/08/2016 | +0.2200% | 2739.342500 | 2745.376900 | +6.034400 |
| 23/08/2016 | -0.5932% | 2755.641600 | 2739.342500 | -16.299100 |
| 22/08/2016 | -0.0329% | 2756.549100 | 2755.641600 | -0.907500 |
| 19/08/2016 | +0.0489% | 2755.201400 | 2756.549100 | +1.347700 |
| 18/08/2016 | -0.1158% | 2758.392900 | 2755.201400 | -3.191500 |
| 17/08/2016 | +0.2568% | 2751.318200 | 2758.392900 | +7.074700 |
| 16/08/2016 | +0.5297% | 2736.781900 | 2751.318200 | +14.536300 |
| 12/08/2016 | -0.3778% | 2747.141800 | 2736.781900 | -10.359900 |
| 11/08/2016 | +0.9356% | 2721.560400 | 2747.141800 | +25.581400 |
| 10/08/2016 | -0.5266% | 2735.929100 | 2721.560400 | -14.368700 |
| 09/08/2016 | +0.6305% | 2718.732500 | 2735.929100 | +17.196600 |
| 08/08/2016 | -0.1092% | 2721.703000 | 2718.732500 | -2.970500 |
| 05/08/2016 | +1.0481% | 2693.326000 | 2721.703000 | +28.377000 |
| 04/08/2016 | +1.5746% | 2651.248100 | 2693.326000 | +42.077900 |
| 03/08/2016 | +0.9200% | 2626.967200 | 2651.248100 | +24.280900 |
| 02/08/2016 | -1.5133% | 2667.023700 | 2626.967200 | -40.056500 |
| 01/08/2016 | -0.6960% | 2685.651700 | 2667.023700 | -18.628000 |
| 29/07/2016 | +0.2434% | 2679.123900 | 2685.651700 | +6.527800 |
| 28/07/2016 | -0.2200% | 2685.025100 | 2679.123900 | -5.901200 |
| 27/07/2016 | +0.0140% | 2684.649700 | 2685.025100 | +0.375400 |
| 26/07/2016 | +0.2703% | 2677.402500 | 2684.649700 | +7.247200 |
| 25/07/2016 | -0.2262% | 2683.464900 | 2677.402500 | -6.062400 |
| 22/07/2016 | +1.0552% | 2655.296800 | 2683.464900 | +28.168100 |
| 21/07/2016 | -1.0304% | 2682.797700 | 2655.296800 | -27.500900 |
| 20/07/2016 | +0.2787% | 2675.330300 | 2682.797700 | +7.467400 |
| 19/07/2016 | +0.0338% | 2674.427400 | 2675.330300 | +0.902900 |
| 18/07/2016 | +1.0563% | 2646.325400 | 2674.427400 | +28.102000 |
| 15/07/2016 | -0.3274% | 2655.002500 | 2646.325400 | -8.677100 |
| 14/07/2016 | +0.3621% | 2645.407200 | 2655.002500 | +9.595300 |
| 13/07/2016 | +0.3603% | 2635.893500 | 2645.407200 | +9.513700 |
| 12/07/2016 | +0.6644% | 2618.437500 | 2635.893500 | +17.456000 |
| 11/07/2016 | -0.0203% | 2618.968000 | 2618.437500 | -0.530500 |
| 08/07/2016 | +2.5992% | 2551.772900 | 2618.968000 | +67.195100 |
| 07/07/2016 | -0.3735% | 2561.322200 | 2551.772900 | -9.549300 |
| 06/07/2016 | -0.4206% | 2572.118600 | 2561.322200 | -10.796400 |
| 05/07/2016 | -1.4515% | 2609.726000 | 2572.118600 | -37.607400 |
| 04/07/2016 | -0.5041% | 2622.913800 | 2609.726000 | -13.187800 |
| 01/07/2016 | -0.0124% | 2623.238900 | 2622.913800 | -0.325100 |
| 30/06/2016 | +2.0669% | 2569.576900 | 2623.238900 | +53.662000 |
| 29/06/2016 | +1.1829% | 2539.360500 | 2569.576900 | +30.216400 |
| 28/06/2016 | +0.3495% | 2530.500200 | 2539.360500 | +8.860300 |
| 24/06/2016 | -2.1272% | 2584.905300 | 2530.500200 | -54.405100 |
| 23/06/2016 | +1.7054% | 2541.196500 | 2584.905300 | +43.708800 |
| 22/06/2016 | -0.8077% | 2561.805500 | 2541.196500 | -20.609000 |
| 21/06/2016 | +0.2845% | 2554.527000 | 2561.805500 | +7.278500 |
| 20/06/2016 | +0.7068% | 2536.535200 | 2554.527000 | +17.991800 |
| 17/06/2016 | +0.0692% | 2534.780700 | 2536.535200 | +1.754500 |
| 16/06/2016 | +0.9113% | 2511.786600 | 2534.780700 | +22.994100 |
| 15/06/2016 | +0.8304% | 2491.014900 | 2511.786600 | +20.771700 |
| 14/06/2016 | -0.8569% | 2512.451400 | 2491.014900 | -21.436500 |
| 13/06/2016 | -0.7949% | 2532.502200 | 2512.451400 | -20.050800 |
| 10/06/2016 | -2.1247% | 2586.886400 | 2532.502200 | -54.384200 |
| 09/06/2016 | -0.7110% | 2605.345000 | 2586.886400 | -18.458600 |
| 08/06/2016 | +1.1808% | 2574.761400 | 2605.345000 | +30.583600 |
| 07/06/2016 | +1.2512% | 2542.746100 | 2574.761400 | +32.015300 |
| 06/06/2016 | -0.1203% | 2545.807500 | 2542.746100 | -3.061400 |
| 03/06/2016 | +0.6785% | 2528.593000 | 2545.807500 | +17.214500 |
| 02/06/2016 | +0.1730% | 2524.223200 | 2528.593000 | +4.369800 |
| 01/06/2016 | +1.5656% | 2485.011800 | 2524.223200 | +39.211400 |
| 31/05/2016 | -1.2243% | 2515.623000 | 2485.011800 | -30.611200 |
| 30/05/2016 | +0.4203% | 2505.072900 | 2515.623000 | +10.550100 |
| 27/05/2016 | -0.4429% | 2516.191700 | 2505.072900 | -11.118800 |
| 26/05/2016 | -0.0123% | 2516.502200 | 2516.191700 | -0.310500 |
| 25/05/2016 | +0.0192% | 2516.018200 | 2516.502200 | +0.484000 |
| 24/05/2016 | +0.2646% | 2509.369500 | 2516.018200 | +6.648700 |
| 23/05/2016 | -0.8112% | 2529.808800 | 2509.369500 | -20.439300 |
| 20/05/2016 | -0.0778% | 2531.778600 | 2529.808800 | -1.969800 |
| 19/05/2016 | +0.2637% | 2525.110400 | 2531.778600 | +6.668200 |
| 18/05/2016 | -1.9868% | 2575.781100 | 2525.110400 | -50.670700 |
| 17/05/2016 | -1.3691% | 2611.288200 | 2575.781100 | -35.507100 |
| 16/05/2016 | +0.7980% | 2590.533100 | 2611.288200 | +20.755100 |
| 13/05/2016 | -1.2042% | 2621.916000 | 2590.533100 | -31.382900 |
| 12/05/2016 | +1.2842% | 2588.461500 | 2621.916000 | +33.454500 |
| 11/05/2016 | +0.2165% | 2582.864600 | 2588.461500 | +5.596900 |
| 10/05/2016 | +3.8864% | 2484.409100 | 2582.864600 | +98.455500 |
| 09/05/2016 | -0.4067% | 2494.532700 | 2484.409100 | -10.123600 |
| 06/05/2016 | +0.5387% | 2481.131600 | 2494.532700 | +13.401100 |
| 05/05/2016 | -1.0598% | 2507.566800 | 2481.131600 | -26.435200 |
| 04/05/2016 | +0.5815% | 2493.027800 | 2507.566800 | +14.539000 |
| 03/05/2016 | -1.4390% | 2529.160700 | 2493.027800 | -36.132900 |
| 02/05/2016 | -0.4886% | 2541.548000 | 2529.160700 | -12.387300 |
| 29/04/2016 | -0.6089% | 2557.071300 | 2541.548000 | -15.523300 |
| 28/04/2016 | +0.3751% | 2547.497700 | 2557.071300 | +9.573600 |
| 27/04/2016 | +1.3348% | 2513.720200 | 2547.497700 | +33.777500 |
| 26/04/2016 | +1.6872% | 2471.664200 | 2513.720200 | +42.056000 |
| 25/04/2016 | -0.3971% | 2481.498000 | 2471.664200 | -9.833800 |
| 22/04/2016 | -0.1861% | 2486.119900 | 2481.498000 | -4.621900 |
| 21/04/2016 | -0.1329% | 2489.427300 | 2486.119900 | -3.307400 |
| 20/04/2016 | -0.2254% | 2495.044800 | 2489.427300 | -5.617500 |
| 19/04/2016 | +0.6074% | 2479.936200 | 2495.044800 | +15.108600 |
| 18/04/2016 | -1.2260% | 2510.526200 | 2479.936200 | -30.590000 |
| 15/04/2016 | -0.3440% | 2519.177200 | 2510.526200 | -8.651000 |
| 14/04/2016 | -0.2386% | 2525.193900 | 2519.177200 | -6.016700 |
| 13/04/2016 | +0.6795% | 2508.092500 | 2525.193900 | +17.101400 |
Mostrando 2501 -
2600
de 2670 registros