Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0379%
Máximo
2.4549%
Mínimo
-7.3485%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2017 | -1.5715% | 2727.462200 | 2684.936100 | -42.526100 |
| 19/06/2017 | -0.1081% | 2730.411400 | 2727.462200 | -2.949200 |
| 16/06/2017 | +0.0959% | 2727.793500 | 2730.411400 | +2.617900 |
| 15/06/2017 | +0.3203% | 2719.071400 | 2727.793500 | +8.722100 |
| 14/06/2017 | +0.7056% | 2699.954100 | 2719.071400 | +19.117300 |
| 13/06/2017 | +0.9238% | 2675.125700 | 2699.954100 | +24.828400 |
| 12/06/2017 | -1.5432% | 2716.729500 | 2675.125700 | -41.603800 |
| 09/06/2017 | -0.7172% | 2736.285000 | 2716.729500 | -19.555500 |
| 08/06/2017 | -0.9977% | 2763.722400 | 2736.285000 | -27.437400 |
| 07/06/2017 | +0.3848% | 2753.109300 | 2763.722400 | +10.613100 |
| 06/06/2017 | +0.3393% | 2743.783200 | 2753.109300 | +9.326100 |
| 05/06/2017 | +0.0233% | 2743.144500 | 2743.783200 | +0.638700 |
| 02/06/2017 | -0.1564% | 2747.437300 | 2743.144500 | -4.292800 |
| 01/06/2017 | +0.1224% | 2744.075600 | 2747.437300 | +3.361700 |
| 31/05/2017 | -1.1253% | 2775.129800 | 2744.075600 | -31.054200 |
| 30/05/2017 | +0.0864% | 2772.734500 | 2775.129800 | +2.395300 |
| 29/05/2017 | -0.1319% | 2776.393400 | 2772.734500 | -3.658900 |
| 26/05/2017 | +1.5636% | 2733.318000 | 2776.393400 | +43.075400 |
| 25/05/2017 | -1.7679% | 2782.071100 | 2733.318000 | -48.753100 |
| 24/05/2017 | +1.5743% | 2738.616500 | 2782.071100 | +43.454600 |
| 23/05/2017 | +1.6491% | 2693.823500 | 2738.616500 | +44.793000 |
| 22/05/2017 | -1.6125% | 2737.613000 | 2693.823500 | -43.789500 |
| 19/05/2017 | +1.7783% | 2689.361300 | 2737.613000 | +48.251700 |
| 18/05/2017 | -7.3485% | 2894.431100 | 2689.361300 | -205.069800 |
| 17/05/2017 | -1.5022% | 2938.240500 | 2894.431100 | -43.809400 |
| 16/05/2017 | +0.1628% | 2933.459500 | 2938.240500 | +4.781000 |
| 15/05/2017 | +0.3919% | 2921.985000 | 2933.459500 | +11.474500 |
| 12/05/2017 | +0.7505% | 2900.137000 | 2921.985000 | +21.848000 |
| 11/05/2017 | +0.1327% | 2896.292200 | 2900.137000 | +3.844800 |
| 10/05/2017 | +0.8698% | 2871.209000 | 2896.292200 | +25.083200 |
| 09/05/2017 | +1.1167% | 2839.325000 | 2871.209000 | +31.884000 |
| 08/05/2017 | -0.4735% | 2852.800300 | 2839.325000 | -13.475300 |
| 05/05/2017 | +1.2668% | 2816.890200 | 2852.800300 | +35.910100 |
| 04/05/2017 | -0.9425% | 2843.563600 | 2816.890200 | -26.673400 |
| 03/05/2017 | +0.0887% | 2841.041300 | 2843.563600 | +2.522300 |
| 02/05/2017 | +1.9495% | 2786.190900 | 2841.041300 | +54.850400 |
| 28/04/2017 | +0.9763% | 2759.120700 | 2786.190900 | +27.070200 |
| 27/04/2017 | +0.1837% | 2754.056700 | 2759.120700 | +5.064000 |
| 26/04/2017 | -0.9705% | 2780.915100 | 2754.056700 | -26.858400 |
| 25/04/2017 | +0.6241% | 2763.614100 | 2780.915100 | +17.301000 |
| 24/04/2017 | +1.8651% | 2712.547800 | 2763.614100 | +51.066300 |
| 21/04/2017 | +0.3640% | 2702.692500 | 2712.547800 | +9.855300 |
| 20/04/2017 | -1.7574% | 2750.608400 | 2702.692500 | -47.915900 |
| 19/04/2017 | -0.0111% | 2750.915100 | 2750.608400 | -0.306700 |
| 18/04/2017 | -0.0511% | 2752.322500 | 2750.915100 | -1.407400 |
| 17/04/2017 | +1.7907% | 2703.475300 | 2752.322500 | +48.847200 |
| 13/04/2017 | -0.8633% | 2726.914300 | 2703.475300 | -23.439000 |
| 12/04/2017 | -0.5551% | 2742.094200 | 2726.914300 | -15.179900 |
| 11/04/2017 | -0.6626% | 2760.322300 | 2742.094200 | -18.228100 |
| 10/04/2017 | -0.2543% | 2767.350400 | 2760.322300 | -7.028100 |
| 07/04/2017 | +0.3083% | 2758.833100 | 2767.350400 | +8.517300 |
| 06/04/2017 | -1.0019% | 2786.612200 | 2758.833100 | -27.779100 |
| 05/04/2017 | -0.4755% | 2799.892800 | 2786.612200 | -13.280600 |
| 04/04/2017 | +1.1513% | 2767.843200 | 2799.892800 | +32.049600 |
| 03/04/2017 | -0.0469% | 2769.141200 | 2767.843200 | -1.298000 |
| 31/03/2017 | -0.0993% | 2771.891700 | 2769.141200 | -2.750500 |
| 30/03/2017 | -0.6538% | 2790.073500 | 2771.891700 | -18.181800 |
| 29/03/2017 | +0.9094% | 2764.816500 | 2790.073500 | +25.257000 |
| 28/03/2017 | +0.6439% | 2747.071800 | 2764.816500 | +17.744700 |
| 27/03/2017 | +0.1192% | 2743.800300 | 2747.071800 | +3.271500 |
| 24/03/2017 | +1.5401% | 2701.865900 | 2743.800300 | +41.934400 |
| 23/03/2017 | -0.3609% | 2711.634500 | 2701.865900 | -9.768600 |
| 22/03/2017 | +0.8570% | 2688.494900 | 2711.634500 | +23.139600 |
| 21/03/2017 | -2.2590% | 2749.919000 | 2688.494900 | -61.424100 |
| 20/03/2017 | +1.1482% | 2718.526000 | 2749.919000 | +31.393000 |
| 17/03/2017 | -0.3583% | 2728.284900 | 2718.526000 | -9.758900 |
| 16/03/2017 | -0.0487% | 2729.613100 | 2728.284900 | -1.328200 |
| 15/03/2017 | +2.4549% | 2663.418400 | 2729.613100 | +66.194700 |
| 14/03/2017 | -0.8011% | 2684.841900 | 2663.418400 | -21.423500 |
| 13/03/2017 | +1.0363% | 2657.161400 | 2684.841900 | +27.680500 |
| 10/03/2017 | +0.9587% | 2631.809300 | 2657.161400 | +25.352100 |
| 09/03/2017 | -0.5372% | 2645.986300 | 2631.809300 | -14.177000 |
| 08/03/2017 | -1.4906% | 2685.723900 | 2645.986300 | -39.737600 |
| 07/03/2017 | -0.2865% | 2693.429800 | 2685.723900 | -7.705900 |
| 06/03/2017 | +0.8218% | 2671.385500 | 2693.429800 | +22.044300 |
| 03/03/2017 | +1.6981% | 2626.406000 | 2671.385500 | +44.979500 |
| 02/03/2017 | -1.3567% | 2662.281400 | 2626.406000 | -35.875400 |
| 01/03/2017 | +1.4324% | 2624.418800 | 2662.281400 | +37.862600 |
| 28/02/2017 | -0.0146% | 2624.802000 | 2624.418800 | -0.383200 |
| 27/02/2017 | -0.3387% | 2633.708000 | 2624.802000 | -8.906000 |
| 24/02/2017 | -1.2498% | 2666.831400 | 2633.708000 | -33.123400 |
| 23/02/2017 | -0.4398% | 2678.585900 | 2666.831400 | -11.754500 |
| 22/02/2017 | +0.0410% | 2677.487000 | 2678.585900 | +1.098900 |
| 21/02/2017 | +1.2795% | 2643.446100 | 2677.487000 | +34.040900 |
| 20/02/2017 | +0.3909% | 2633.132200 | 2643.446100 | +10.313900 |
| 17/02/2017 | +0.0513% | 2631.781300 | 2633.132200 | +1.350900 |
| 16/02/2017 | -0.4440% | 2643.493100 | 2631.781300 | -11.711800 |
| 15/02/2017 | +1.6534% | 2600.144700 | 2643.493100 | +43.348400 |
| 14/02/2017 | -0.1183% | 2603.222300 | 2600.144700 | -3.077600 |
| 13/02/2017 | +0.2983% | 2595.469000 | 2603.222300 | +7.753300 |
| 10/02/2017 | +0.8060% | 2574.634600 | 2595.469000 | +20.834400 |
| 09/02/2017 | +0.4123% | 2564.041100 | 2574.634600 | +10.593500 |
| 08/02/2017 | +0.7736% | 2544.281900 | 2564.041100 | +19.759200 |
| 07/02/2017 | +0.6281% | 2528.350100 | 2544.281900 | +15.931800 |
| 06/02/2017 | -1.5541% | 2567.951000 | 2528.350100 | -39.600900 |
| 03/02/2017 | +0.9017% | 2544.898800 | 2567.951000 | +23.052200 |
| 02/02/2017 | +0.2892% | 2537.549600 | 2544.898800 | +7.349200 |
| 01/02/2017 | +0.0786% | 2535.556400 | 2537.549600 | +1.993200 |
| 31/01/2017 | -1.1397% | 2564.618600 | 2535.556400 | -29.062200 |
| 30/01/2017 | -0.7984% | 2585.177200 | 2564.618600 | -20.558600 |
Mostrando 2301 -
2400
de 2670 registros