Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0064%
Máximo
2.4549%
Mínimo
-6.9295%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | -0.6538% | 2790.073500 | 2771.891700 | -18.181800 |
| 29/03/2017 | +0.9094% | 2764.816500 | 2790.073500 | +25.257000 |
| 28/03/2017 | +0.6439% | 2747.071800 | 2764.816500 | +17.744700 |
| 27/03/2017 | +0.1192% | 2743.800300 | 2747.071800 | +3.271500 |
| 24/03/2017 | +1.5401% | 2701.865900 | 2743.800300 | +41.934400 |
| 23/03/2017 | -0.3609% | 2711.634500 | 2701.865900 | -9.768600 |
| 22/03/2017 | +0.8570% | 2688.494900 | 2711.634500 | +23.139600 |
| 21/03/2017 | -2.2590% | 2749.919000 | 2688.494900 | -61.424100 |
| 20/03/2017 | +1.1482% | 2718.526000 | 2749.919000 | +31.393000 |
| 17/03/2017 | -0.3583% | 2728.284900 | 2718.526000 | -9.758900 |
| 16/03/2017 | -0.0487% | 2729.613100 | 2728.284900 | -1.328200 |
| 15/03/2017 | +2.4549% | 2663.418400 | 2729.613100 | +66.194700 |
| 14/03/2017 | -0.8011% | 2684.841900 | 2663.418400 | -21.423500 |
| 13/03/2017 | +1.0363% | 2657.161400 | 2684.841900 | +27.680500 |
| 10/03/2017 | +0.9587% | 2631.809300 | 2657.161400 | +25.352100 |
| 09/03/2017 | -0.5372% | 2645.986300 | 2631.809300 | -14.177000 |
| 08/03/2017 | -1.4906% | 2685.723900 | 2645.986300 | -39.737600 |
| 07/03/2017 | -0.2865% | 2693.429800 | 2685.723900 | -7.705900 |
| 06/03/2017 | +0.8218% | 2671.385500 | 2693.429800 | +22.044300 |
| 03/03/2017 | +1.6981% | 2626.406000 | 2671.385500 | +44.979500 |
| 02/03/2017 | -1.3567% | 2662.281400 | 2626.406000 | -35.875400 |
| 01/03/2017 | +1.4324% | 2624.418800 | 2662.281400 | +37.862600 |
| 28/02/2017 | -0.0146% | 2624.802000 | 2624.418800 | -0.383200 |
| 27/02/2017 | -0.3387% | 2633.708000 | 2624.802000 | -8.906000 |
| 24/02/2017 | -1.2498% | 2666.831400 | 2633.708000 | -33.123400 |
| 23/02/2017 | -0.4398% | 2678.585900 | 2666.831400 | -11.754500 |
| 22/02/2017 | +0.0410% | 2677.487000 | 2678.585900 | +1.098900 |
| 21/02/2017 | +1.2795% | 2643.446100 | 2677.487000 | +34.040900 |
| 20/02/2017 | +0.3909% | 2633.132200 | 2643.446100 | +10.313900 |
| 17/02/2017 | +0.0513% | 2631.781300 | 2633.132200 | +1.350900 |
| 16/02/2017 | -0.4440% | 2643.493100 | 2631.781300 | -11.711800 |
| 15/02/2017 | +1.6534% | 2600.144700 | 2643.493100 | +43.348400 |
| 14/02/2017 | -0.1183% | 2603.222300 | 2600.144700 | -3.077600 |
| 13/02/2017 | +0.2983% | 2595.469000 | 2603.222300 | +7.753300 |
| 10/02/2017 | +0.8060% | 2574.634600 | 2595.469000 | +20.834400 |
| 09/02/2017 | +0.4123% | 2564.041100 | 2574.634600 | +10.593500 |
| 08/02/2017 | +0.7736% | 2544.281900 | 2564.041100 | +19.759200 |
| 07/02/2017 | +0.6281% | 2528.350100 | 2544.281900 | +15.931800 |
| 06/02/2017 | -1.5541% | 2567.951000 | 2528.350100 | -39.600900 |
| 03/02/2017 | +0.9017% | 2544.898800 | 2567.951000 | +23.052200 |
| 02/02/2017 | +0.2892% | 2537.549600 | 2544.898800 | +7.349200 |
| 01/02/2017 | +0.0786% | 2535.556400 | 2537.549600 | +1.993200 |
| 31/01/2017 | -1.1397% | 2564.618600 | 2535.556400 | -29.062200 |
| 30/01/2017 | -0.7984% | 2585.177200 | 2564.618600 | -20.558600 |
| 27/01/2017 | +1.1966% | 2554.426800 | 2585.177200 | +30.750400 |
| 26/01/2017 | -0.4488% | 2565.917200 | 2554.426800 | -11.490400 |
| 25/01/2017 | +0.0545% | 2564.519200 | 2565.917200 | +1.398000 |
| 24/01/2017 | +0.8342% | 2543.213700 | 2564.519200 | +21.305500 |
| 23/01/2017 | +0.6985% | 2525.512200 | 2543.213700 | +17.701500 |
| 20/01/2017 | +1.1781% | 2495.932700 | 2525.512200 | +29.579500 |
| 19/01/2017 | +0.2074% | 2490.760900 | 2495.932700 | +5.171800 |
| 18/01/2017 | -0.7074% | 2508.442200 | 2490.760900 | -17.681300 |
| 17/01/2017 | +0.4888% | 2496.210400 | 2508.442200 | +12.231800 |
| 16/01/2017 | -0.5110% | 2508.998100 | 2496.210400 | -12.787700 |
| 13/01/2017 | -0.5561% | 2522.989200 | 2508.998100 | -13.991100 |
| 12/01/2017 | +0.3552% | 2514.044000 | 2522.989200 | +8.945200 |
| 11/01/2017 | +0.5323% | 2500.698000 | 2514.044000 | +13.346000 |
| 10/01/2017 | -0.2210% | 2506.230500 | 2500.698000 | -5.532500 |
| 09/01/2017 | +0.4954% | 2493.846400 | 2506.230500 | +12.384100 |
| 06/01/2017 | -0.9375% | 2517.336500 | 2493.846400 | -23.490100 |
| 05/01/2017 | +0.0465% | 2516.166900 | 2517.336500 | +1.169600 |
| 04/01/2017 | -0.0932% | 2518.513600 | 2516.166900 | -2.346700 |
| 03/01/2017 | +1.6528% | 2477.228600 | 2518.513600 | +41.285000 |
| 30/12/2016 | -0.0227% | 2477.790900 | 2477.228600 | -0.562300 |
| 29/12/2016 | +0.6311% | 2462.204000 | 2477.790900 | +15.586900 |
| 28/12/2016 | +1.1932% | 2433.000400 | 2462.204000 | +29.203600 |
| 27/12/2016 | +0.4610% | 2421.809600 | 2433.000400 | +11.190800 |
| 26/12/2016 | -0.0595% | 2423.250000 | 2421.809600 | -1.440400 |
| 23/12/2016 | +0.7366% | 2405.466500 | 2423.250000 | +17.783500 |
| 22/12/2016 | +0.3799% | 2396.346400 | 2405.466500 | +9.120100 |
| 21/12/2016 | -0.2318% | 2401.907500 | 2396.346400 | -5.561100 |
| 20/12/2016 | +0.4087% | 2392.112000 | 2401.907500 | +9.795500 |
| 19/12/2016 | +0.3585% | 2383.552500 | 2392.112000 | +8.559500 |
| 16/12/2016 | +1.2469% | 2354.016600 | 2383.552500 | +29.535900 |
| 15/12/2016 | -0.3734% | 2362.823600 | 2354.016600 | -8.807000 |
| 14/12/2016 | -1.0453% | 2387.652800 | 2362.823600 | -24.829200 |
| 13/12/2016 | +1.2347% | 2358.353100 | 2387.652800 | +29.299700 |
| 12/12/2016 | -1.4147% | 2391.954000 | 2358.353100 | -33.600900 |
| 09/12/2016 | -0.3300% | 2399.859300 | 2391.954000 | -7.905300 |
| 07/12/2016 | -0.2416% | 2405.665000 | 2399.859300 | -5.805700 |
| 06/12/2016 | +0.7269% | 2388.240900 | 2405.665000 | +17.424100 |
| 05/12/2016 | -0.1805% | 2392.556200 | 2388.240900 | -4.315300 |
| 02/12/2016 | +0.4029% | 2382.935800 | 2392.556200 | +9.620400 |
| 01/12/2016 | -3.9530% | 2479.019600 | 2382.935800 | -96.083800 |
| 30/11/2016 | +0.5820% | 2464.632700 | 2479.019600 | +14.386900 |
| 29/11/2016 | -1.6655% | 2506.026000 | 2464.632700 | -41.393300 |
| 28/11/2016 | +0.9755% | 2481.699200 | 2506.026000 | +24.326800 |
| 25/11/2016 | -0.2654% | 2488.295300 | 2481.699200 | -6.596100 |
| 24/11/2016 | -0.5007% | 2500.784900 | 2488.295300 | -12.489600 |
| 23/11/2016 | -0.2944% | 2508.158600 | 2500.784900 | -7.373700 |
| 22/11/2016 | +0.7456% | 2489.528500 | 2508.158600 | +18.630100 |
| 21/11/2016 | +0.7196% | 2471.677300 | 2489.528500 | +17.851200 |
| 18/11/2016 | +0.3697% | 2462.556100 | 2471.677300 | +9.121200 |
| 17/11/2016 | -0.9835% | 2486.896000 | 2462.556100 | -24.339900 |
| 16/11/2016 | +1.6448% | 2446.326100 | 2486.896000 | +40.569900 |
| 15/11/2016 | +1.3373% | 2413.830000 | 2446.326100 | +32.496100 |
| 14/11/2016 | -0.0509% | 2415.059100 | 2413.830000 | -1.229100 |
| 11/11/2016 | -1.4518% | 2450.376800 | 2415.059100 | -35.317700 |
| 10/11/2016 | -6.9295% | 2626.197200 | 2450.376800 | -175.820400 |
| 09/11/2016 | -4.7626% | 2754.299600 | 2626.197200 | -128.102400 |
Mostrando 2301 -
2400
de 2614 registros