Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.3236%
Máximo
1.0396%
Mínimo
-2.3217%
Total Días
14
Días +
7
Días -
7
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | +0.6370% | 2128.614100 | 2142.216600 | +13.602500 |
| 21/01/2016 | -0.0099% | 2128.824500 | 2128.614100 | -0.210400 |
| 20/01/2016 | -1.5676% | 2162.457900 | 2128.824500 | -33.633400 |
| 19/01/2016 | +0.0468% | 2161.446300 | 2162.457900 | +1.011600 |
| 18/01/2016 | -0.4912% | 2172.088600 | 2161.446300 | -10.642300 |
| 15/01/2016 | -2.1995% | 2220.392100 | 2172.088600 | -48.303500 |
| 14/01/2016 | +0.6538% | 2205.922200 | 2220.392100 | +14.469900 |
| 13/01/2016 | -0.7244% | 2221.960700 | 2205.922200 | -16.038500 |
| 12/01/2016 | +0.6490% | 2207.587400 | 2221.960700 | +14.373300 |
| 11/01/2016 | +0.2076% | 2203.010200 | 2207.587400 | +4.577200 |
| 08/01/2016 | +0.0977% | 2200.860000 | 2203.010200 | +2.150200 |
| 07/01/2016 | -2.3217% | 2252.555300 | 2200.860000 | -51.695300 |
| 06/01/2016 | -0.5474% | 2264.918800 | 2252.555300 | -12.363500 |
| 05/01/2016 | +1.0396% | 2241.494700 | 2264.918800 | +23.424100 |
Mostrando 2601 -
2614
de 2614 registros