Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
-0.0055%
Máximo
2.5020%
Mínimo
-3.7124%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.4323% | 5907.251800 | 5881.769600 | -25.482200 |
| 14/07/2026 | +1.1041% | 5842.387700 | 5907.251800 | +64.864100 |
| 13/07/2026 | -1.2217% | 5914.201000 | 5842.387700 | -71.813300 |
| 10/07/2026 | +1.6865% | 5815.294300 | 5914.201000 | +98.906700 |
| 09/07/2026 | +0.5657% | 5782.492300 | 5815.294300 | +32.802000 |
| 08/07/2026 | -0.3178% | 5800.899200 | 5782.492300 | -18.406900 |
| 07/07/2026 | -0.6255% | 5837.295200 | 5800.899200 | -36.396000 |
| 06/07/2026 | +0.8689% | 5786.796000 | 5837.295200 | +50.499200 |
| 03/07/2026 | +0.5710% | 5753.845000 | 5786.796000 | +32.951000 |
| 02/07/2026 | -0.1146% | 5760.440100 | 5753.845000 | -6.595100 |
| 01/07/2026 | +0.0935% | 5755.054400 | 5760.440100 | +5.385700 |
| 30/06/2026 | -0.2441% | 5769.122500 | 5755.054400 | -14.068100 |
| 26/06/2026 | +1.6202% | 5676.406400 | 5769.122500 | +92.716100 |
| 25/06/2026 | +0.9558% | 5622.409800 | 5676.406400 | +53.996600 |
| 24/06/2026 | +0.1220% | 5615.553100 | 5622.409800 | +6.856700 |
| 23/06/2026 | +0.3892% | 5593.741700 | 5615.553100 | +21.811400 |
| 22/06/2026 | +0.9460% | 5541.074100 | 5593.741700 | +52.667600 |
| 19/06/2026 | +0.6067% | 5507.558300 | 5541.074100 | +33.515800 |
| 18/06/2026 | +0.3199% | 5489.967400 | 5507.558300 | +17.590900 |
| 17/06/2026 | -0.6106% | 5523.593100 | 5489.967400 | -33.625700 |
| 16/06/2026 | -0.1983% | 5534.558400 | 5523.593100 | -10.965300 |
| 15/06/2026 | -1.2418% | 5603.715600 | 5534.558400 | -69.157200 |
| 12/06/2026 | +0.0594% | 5600.390600 | 5603.715600 | +3.325000 |
| 11/06/2026 | +2.2673% | 5474.839700 | 5600.390600 | +125.550900 |
| 09/06/2026 | +0.7327% | 5483.064600 | 5523.387000 | +40.322400 |
| 08/06/2026 | -0.0151% | 5483.894200 | 5483.064600 | -0.829600 |
| 05/06/2026 | -0.7338% | 5524.281400 | 5483.894200 | -40.387200 |
| 04/06/2026 | -0.0264% | 5525.737600 | 5524.281400 | -1.456200 |
| 03/06/2026 | -1.9311% | 5633.480900 | 5525.737600 | -107.743300 |
| 02/06/2026 | +0.4497% | 5608.205300 | 5633.480900 | +25.275600 |
| 01/06/2026 | -0.3627% | 5628.580500 | 5608.205300 | -20.375200 |
| 29/05/2026 | -0.9838% | 5684.229500 | 5628.580500 | -55.649000 |
| 28/05/2026 | +0.1763% | 5674.214300 | 5684.229500 | +10.015200 |
| 27/05/2026 | -0.5118% | 5703.332200 | 5674.214300 | -29.117900 |
| 26/05/2026 | -0.0628% | 5706.913700 | 5703.332200 | -3.581500 |
| 25/05/2026 | +0.1342% | 5699.261300 | 5706.913700 | +7.652400 |
| 22/05/2026 | -1.1715% | 5766.422000 | 5699.261300 | -67.160700 |
| 20/05/2026 | +1.2311% | 5695.868800 | 5766.422000 | +70.553200 |
| 19/05/2026 | -0.7047% | 5736.148000 | 5695.868800 | -40.279200 |
| 18/05/2026 | +0.1820% | 5725.716700 | 5736.148000 | +10.431300 |
| 15/05/2026 | -0.4896% | 5753.820800 | 5725.716700 | -28.104100 |
| 14/05/2026 | +0.2755% | 5737.992700 | 5753.820800 | +15.828100 |
| 13/05/2026 | -3.7124% | 5955.011100 | 5737.992700 | -217.018400 |
| 12/05/2026 | -0.0920% | 5960.494100 | 5955.011100 | -5.483000 |
| 11/05/2026 | -0.6080% | 5996.845900 | 5960.494100 | -36.351800 |
| 08/05/2026 | +0.9540% | 5939.908100 | 5996.845900 | +56.937800 |
| 07/05/2026 | -2.0525% | 6063.086600 | 5939.908100 | -123.178500 |
| 06/05/2026 | -0.1840% | 6074.251500 | 6063.086600 | -11.164900 |
| 05/05/2026 | +1.5709% | 5979.574600 | 6074.251500 | +94.676900 |
| 04/05/2026 | -0.8417% | 6030.115500 | 5979.574600 | -50.540900 |
| 30/04/2026 | +1.9130% | 5915.853900 | 6030.115500 | +114.261600 |
| 29/04/2026 | -1.4120% | 5999.978200 | 5915.853900 | -84.124300 |
| 28/04/2026 | -0.5399% | 6032.460100 | 5999.978200 | -32.481900 |
| 27/04/2026 | -0.6322% | 6070.719300 | 6032.460100 | -38.259200 |
| 24/04/2026 | +0.1788% | 6059.871900 | 6070.719300 | +10.847400 |
| 23/04/2026 | -0.5584% | 6093.804300 | 6059.871900 | -33.932400 |
| 22/04/2026 | -0.8950% | 6148.589700 | 6093.804300 | -54.785400 |
| 21/04/2026 | -0.0889% | 6154.060000 | 6148.589700 | -5.470300 |
| 20/04/2026 | -0.8742% | 6208.096800 | 6154.060000 | -54.036800 |
| 17/04/2026 | -1.2103% | 6173.790300 | 6099.521300 | -74.269000 |
| 16/04/2026 | -0.5541% | 6208.096800 | 6173.790300 | -34.306500 |
| 14/04/2026 | -0.0057% | 6208.449600 | 6208.096800 | -0.352800 |
| 10/04/2026 | +1.0097% | 6146.080000 | 6208.449600 | +62.369600 |
| 09/04/2026 | +1.7988% | 6036.513000 | 6146.080000 | +109.567000 |
| 07/04/2026 | +0.1639% | 6026.628700 | 6036.513000 | +9.884300 |
| 06/04/2026 | -0.6698% | 6067.131200 | 6026.628700 | -40.502500 |
| 02/04/2026 | +0.5585% | 6033.342200 | 6067.131200 | +33.789000 |
| 01/04/2026 | -0.1414% | 6041.880600 | 6033.342200 | -8.538400 |
| 31/03/2026 | +2.5020% | 5892.587800 | 6041.880600 | +149.292800 |
| 30/03/2026 | +0.4818% | 5864.266300 | 5892.587800 | +28.321500 |
| 27/03/2026 | -0.3091% | 5882.422300 | 5864.266300 | -18.156000 |
| 26/03/2026 | -0.7935% | 5929.282300 | 5882.422300 | -46.860000 |
| 25/03/2026 | +2.4925% | 5783.323200 | 5929.282300 | +145.959100 |
| 24/03/2026 | +0.3505% | 5763.089800 | 5783.323200 | +20.233400 |
| 23/03/2026 | +2.2678% | 5633.864400 | 5763.089800 | +129.225400 |
| 20/03/2026 | -2.2744% | 5763.468400 | 5633.864400 | -129.604000 |
| 19/03/2026 | +0.3031% | 5746.026500 | 5763.468400 | +17.441900 |
| 18/03/2026 | +0.4912% | 5717.873000 | 5746.026500 | +28.153500 |
| 17/03/2026 | +1.1014% | 5655.241100 | 5717.873000 | +62.631900 |
| 16/03/2026 | +1.0380% | 5596.842000 | 5655.241100 | +58.399100 |
| 13/03/2026 | -1.2562% | 5667.592700 | 5596.842000 | -70.750700 |
| 12/03/2026 | -2.1978% | 5793.536700 | 5667.592700 | -125.944000 |
| 10/03/2026 | +0.4477% | 5767.657900 | 5793.536700 | +25.878800 |
| 09/03/2026 | +0.4482% | 5741.863400 | 5767.657900 | +25.794500 |
| 06/03/2026 | +0.4767% | 5714.555900 | 5741.863400 | +27.307500 |
| 05/03/2026 | -1.7831% | 5817.367000 | 5714.555900 | -102.811100 |
| 04/03/2026 | +1.3018% | 5742.126600 | 5817.367000 | +75.240400 |
| 03/03/2026 | -2.3781% | 5880.315700 | 5742.126600 | -138.189100 |
| 02/03/2026 | +0.1598% | 5870.927400 | 5880.315700 | +9.388300 |
| 27/02/2026 | +0.2579% | 5855.807500 | 5870.927400 | +15.119900 |
| 26/02/2026 | -0.5821% | 5889.991700 | 5855.807500 | -34.184200 |
| 25/02/2026 | -0.8412% | 5939.745200 | 5889.991700 | -49.753500 |
| 24/02/2026 | +0.8395% | 5890.086900 | 5939.745200 | +49.658300 |
| 23/02/2026 | -1.1679% | 5959.277600 | 5890.086900 | -69.190700 |
| 20/02/2026 | +1.4627% | 5872.748500 | 5959.277600 | +86.529100 |
| 19/02/2026 | +0.8465% | 5823.242600 | 5872.748500 | +49.505900 |
| 18/02/2026 | -0.5755% | 5856.853000 | 5823.242600 | -33.610400 |
| 17/02/2026 | +0.7273% | 5814.412100 | 5856.853000 | +42.440900 |
| 13/02/2026 | +0.7897% | 5768.677300 | 5814.412100 | +45.734800 |
| 12/02/2026 | -1.6113% | 5862.380200 | 5768.677300 | -93.702900 |
Mostrando 1 -
100
de 2614 registros