Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.1283%
Máximo
6.8712%
Mínimo
-3.7124%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.2934% | 6697.028300 | 6716.708000 | +19.679700 |
| 13/10/2026 | -0.3662% | 6721.600400 | 6697.028300 | -24.572100 |
| 09/10/2026 | +0.8684% | 6663.484300 | 6721.600400 | +58.116100 |
| 08/10/2026 | +0.4447% | 6633.916700 | 6663.484300 | +29.567600 |
| 07/10/2026 | +0.3489% | 6610.811100 | 6633.916700 | +23.105600 |
| 06/10/2026 | -0.4148% | 6638.290400 | 6610.811100 | -27.479300 |
| 05/10/2026 | +6.8712% | 6197.475500 | 6638.290400 | +440.814900 |
| 02/10/2026 | +1.9465% | 6078.009600 | 6197.475500 | +119.465900 |
| 01/10/2026 | +0.2238% | 6064.424600 | 6078.009600 | +13.585000 |
| 30/09/2026 | +1.0969% | 5998.265100 | 6064.424600 | +66.159500 |
| 29/09/2026 | -0.1966% | 6010.067800 | 5998.265100 | -11.802700 |
| 28/09/2026 | -0.3459% | 6030.892000 | 6010.067800 | -20.824200 |
| 25/09/2026 | -0.1401% | 6039.347000 | 6030.892000 | -8.455000 |
| 24/09/2026 | -0.6455% | 6078.458900 | 6039.347000 | -39.111900 |
| 23/09/2026 | -0.3608% | 6100.430200 | 6078.458900 | -21.971300 |
| 22/09/2026 | -0.1768% | 6111.224300 | 6100.430200 | -10.794100 |
| 21/09/2026 | +0.2677% | 6094.889000 | 6111.224300 | +16.335300 |
| 17/09/2026 | +0.5119% | 6063.767000 | 6094.889000 | +31.122000 |
| 16/09/2026 | -0.3946% | 6087.743100 | 6063.767000 | -23.976100 |
| 15/09/2026 | -0.4619% | 6115.929800 | 6087.743100 | -28.186700 |
| 14/09/2026 | +0.7758% | 6068.666700 | 6115.929800 | +47.263100 |
| 11/09/2026 | -0.3435% | 6089.545900 | 6068.666700 | -20.879200 |
| 10/09/2026 | +1.4305% | 6003.057900 | 6089.545900 | +86.488000 |
| 09/09/2026 | -0.9238% | 6058.768700 | 6003.057900 | -55.710800 |
| 08/09/2026 | +0.2282% | 6044.959300 | 6058.768700 | +13.809400 |
| 07/09/2026 | +0.0334% | 6042.939700 | 6044.959300 | +2.019600 |
| 04/09/2026 | -0.3531% | 6064.317900 | 6042.939700 | -21.378200 |
| 03/09/2026 | -0.2445% | 6079.163100 | 6064.317900 | -14.845200 |
| 02/09/2026 | +2.7649% | 5913.380500 | 6079.163100 | +165.782600 |
| 01/09/2026 | +1.0582% | 5851.133300 | 5913.380500 | +62.247200 |
| 31/08/2026 | +0.9296% | 5796.992700 | 5851.133300 | +54.140600 |
| 28/08/2026 | +0.4986% | 5768.161000 | 5796.992700 | +28.831700 |
| 26/08/2026 | +0.3502% | 5747.998000 | 5768.161000 | +20.163000 |
| 25/08/2026 | +0.8685% | 5698.291300 | 5747.998000 | +49.706700 |
| 24/08/2026 | +1.9287% | 5589.443600 | 5698.291300 | +108.847700 |
| 20/08/2026 | -0.1348% | 5596.981700 | 5589.443600 | -7.538100 |
| 19/08/2026 | +1.1430% | 5533.373200 | 5596.981700 | +63.608500 |
| 18/08/2026 | +0.2409% | 5520.058400 | 5533.373200 | +13.314800 |
| 17/08/2026 | -0.0368% | 5522.088000 | 5520.058400 | -2.029600 |
| 14/08/2026 | -0.5544% | 5552.789300 | 5522.088000 | -30.701300 |
| 13/08/2026 | -0.5855% | 5585.397100 | 5552.789300 | -32.607800 |
| 12/08/2026 | -0.5406% | 5615.672800 | 5585.397100 | -30.275700 |
| 11/08/2026 | -2.6341% | 5765.560800 | 5615.672800 | -149.888000 |
| 10/08/2026 | -1.5469% | 5855.443000 | 5765.560800 | -89.882200 |
| 04/08/2026 | -1.2991% | 5932.007300 | 5855.443000 | -76.564300 |
| 03/08/2026 | -0.4465% | 5958.553100 | 5932.007300 | -26.545800 |
| 31/07/2026 | +1.7214% | 5856.861000 | 5958.553100 | +101.692100 |
| 29/07/2026 | -1.4489% | 5942.341400 | 5856.861000 | -85.480400 |
| 28/07/2026 | -0.2943% | 5959.855700 | 5942.341400 | -17.514300 |
| 27/07/2026 | +0.6521% | 5921.119400 | 5959.855700 | +38.736300 |
| 24/07/2026 | -0.3515% | 5941.971000 | 5921.119400 | -20.851600 |
| 23/07/2026 | -0.2470% | 5956.664600 | 5941.971000 | -14.693600 |
| 22/07/2026 | +1.8401% | 5848.060400 | 5956.664600 | +108.604200 |
| 21/07/2026 | +0.1507% | 5839.251400 | 5848.060400 | +8.809000 |
| 20/07/2026 | -0.0872% | 5844.343800 | 5839.251400 | -5.092400 |
| 17/07/2026 | -0.6383% | 5881.769600 | 5844.343800 | -37.425800 |
| 15/07/2026 | -0.4323% | 5907.251800 | 5881.769600 | -25.482200 |
| 14/07/2026 | +1.1041% | 5842.387700 | 5907.251800 | +64.864100 |
| 13/07/2026 | -1.2217% | 5914.201000 | 5842.387700 | -71.813300 |
| 10/07/2026 | +1.6865% | 5815.294300 | 5914.201000 | +98.906700 |
| 09/07/2026 | +0.5657% | 5782.492300 | 5815.294300 | +32.802000 |
| 08/07/2026 | -0.3178% | 5800.899200 | 5782.492300 | -18.406900 |
| 07/07/2026 | -0.6255% | 5837.295200 | 5800.899200 | -36.396000 |
| 06/07/2026 | +0.8689% | 5786.796000 | 5837.295200 | +50.499200 |
| 03/07/2026 | +0.5710% | 5753.845000 | 5786.796000 | +32.951000 |
| 02/07/2026 | -0.1146% | 5760.440100 | 5753.845000 | -6.595100 |
| 01/07/2026 | +0.0935% | 5755.054400 | 5760.440100 | +5.385700 |
| 30/06/2026 | -0.2441% | 5769.122500 | 5755.054400 | -14.068100 |
| 26/06/2026 | +1.6202% | 5676.406400 | 5769.122500 | +92.716100 |
| 25/06/2026 | +0.9558% | 5622.409800 | 5676.406400 | +53.996600 |
| 24/06/2026 | +0.1220% | 5615.553100 | 5622.409800 | +6.856700 |
| 23/06/2026 | +0.3892% | 5593.741700 | 5615.553100 | +21.811400 |
| 22/06/2026 | +0.9460% | 5541.074100 | 5593.741700 | +52.667600 |
| 19/06/2026 | +0.6067% | 5507.558300 | 5541.074100 | +33.515800 |
| 18/06/2026 | +0.3199% | 5489.967400 | 5507.558300 | +17.590900 |
| 17/06/2026 | -0.6106% | 5523.593100 | 5489.967400 | -33.625700 |
| 16/06/2026 | -0.1983% | 5534.558400 | 5523.593100 | -10.965300 |
| 15/06/2026 | -1.2418% | 5603.715600 | 5534.558400 | -69.157200 |
| 12/06/2026 | +0.0594% | 5600.390600 | 5603.715600 | +3.325000 |
| 11/06/2026 | +2.2673% | 5474.839700 | 5600.390600 | +125.550900 |
| 09/06/2026 | +0.7327% | 5483.064600 | 5523.387000 | +40.322400 |
| 08/06/2026 | -0.0151% | 5483.894200 | 5483.064600 | -0.829600 |
| 05/06/2026 | -0.7338% | 5524.281400 | 5483.894200 | -40.387200 |
| 04/06/2026 | -0.0264% | 5525.737600 | 5524.281400 | -1.456200 |
| 03/06/2026 | -1.9311% | 5633.480900 | 5525.737600 | -107.743300 |
| 02/06/2026 | +0.4497% | 5608.205300 | 5633.480900 | +25.275600 |
| 01/06/2026 | -0.3627% | 5628.580500 | 5608.205300 | -20.375200 |
| 29/05/2026 | -0.9838% | 5684.229500 | 5628.580500 | -55.649000 |
| 28/05/2026 | +0.1763% | 5674.214300 | 5684.229500 | +10.015200 |
| 27/05/2026 | -0.5118% | 5703.332200 | 5674.214300 | -29.117900 |
| 26/05/2026 | -0.0628% | 5706.913700 | 5703.332200 | -3.581500 |
| 25/05/2026 | +0.1342% | 5699.261300 | 5706.913700 | +7.652400 |
| 22/05/2026 | -1.1715% | 5766.422000 | 5699.261300 | -67.160700 |
| 20/05/2026 | +1.2311% | 5695.868800 | 5766.422000 | +70.553200 |
| 19/05/2026 | -0.7047% | 5736.148000 | 5695.868800 | -40.279200 |
| 18/05/2026 | +0.1820% | 5725.716700 | 5736.148000 | +10.431300 |
| 15/05/2026 | -0.4896% | 5753.820800 | 5725.716700 | -28.104100 |
| 14/05/2026 | +0.2755% | 5737.992700 | 5753.820800 | +15.828100 |
| 13/05/2026 | -3.7124% | 5955.011100 | 5737.992700 | -217.018400 |
| 12/05/2026 | -0.0920% | 5960.494100 | 5955.011100 | -5.483000 |
Mostrando 1 -
100
de 2670 registros