Rentabilidades Diarias
ACC. LATINOAMERICANA
RUN: 8206-6 | Serie: BEstadísticas del Período
Promedio
0.0005%
Máximo
2.1975%
Mínimo
-2.0086%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | -0.0763% | 2961.550900 | 2959.293100 | -2.257800 |
| 19/01/2018 | +0.4962% | 2946.891700 | 2961.550900 | +14.659200 |
| 18/01/2018 | +0.2090% | 2940.737800 | 2946.891700 | +6.153900 |
| 17/01/2018 | +1.5021% | 2896.894700 | 2940.737800 | +43.843100 |
| 16/01/2018 | -0.0071% | 2897.099600 | 2896.894700 | -0.204900 |
| 15/01/2018 | +0.9425% | 2869.922400 | 2897.099600 | +27.177200 |
| 12/01/2018 | +0.0625% | 2868.129500 | 2869.922400 | +1.792900 |
| 11/01/2018 | +0.5708% | 2851.804100 | 2868.129500 | +16.325400 |
| 10/01/2018 | -0.2803% | 2859.808300 | 2851.804100 | -8.004200 |
| 09/01/2018 | -0.6497% | 2878.448200 | 2859.808300 | -18.639900 |
| 08/01/2018 | +0.0991% | 2875.596500 | 2878.448200 | +2.851700 |
| 05/01/2018 | +0.6452% | 2857.102900 | 2875.596500 | +18.493600 |
| 04/01/2018 | +0.6951% | 2837.311900 | 2857.102900 | +19.791000 |
| 03/01/2018 | +0.1309% | 2833.600400 | 2837.311900 | +3.711500 |
| 02/01/2018 | +1.4915% | 2791.652200 | 2833.600400 | +41.948200 |
| 29/12/2017 | +0.2320% | 2785.183200 | 2791.652200 | +6.469000 |
| 28/12/2017 | +0.4584% | 2772.444300 | 2785.183200 | +12.738900 |
| 27/12/2017 | +0.4482% | 2760.045300 | 2772.444300 | +12.399000 |
| 26/12/2017 | -0.0461% | 2761.319300 | 2760.045300 | -1.274000 |
| 22/12/2017 | -0.4350% | 2773.357600 | 2761.319300 | -12.038300 |
| 21/12/2017 | +0.3710% | 2763.086300 | 2773.357600 | +10.271300 |
| 20/12/2017 | +0.6078% | 2746.342300 | 2763.086300 | +16.744000 |
| 19/12/2017 | -1.3356% | 2783.268200 | 2746.342300 | -36.925900 |
| 18/12/2017 | -0.3701% | 2793.588400 | 2783.268200 | -10.320200 |
| 15/12/2017 | +0.2233% | 2787.356700 | 2793.588400 | +6.231700 |
| 14/12/2017 | -2.0086% | 2843.909100 | 2787.356700 | -56.552400 |
| 13/12/2017 | -0.8473% | 2868.107200 | 2843.909100 | -24.198100 |
| 12/12/2017 | +0.2320% | 2861.461800 | 2868.107200 | +6.645400 |
| 11/12/2017 | +0.7604% | 2839.784400 | 2861.461800 | +21.677400 |
| 07/12/2017 | -1.4709% | 2881.864300 | 2839.784400 | -42.079900 |
| 06/12/2017 | -0.0600% | 2883.594000 | 2881.864300 | -1.729700 |
| 05/12/2017 | +0.6511% | 2864.880900 | 2883.594000 | +18.713100 |
| 04/12/2017 | +0.3585% | 2854.627500 | 2864.880900 | +10.253400 |
| 01/12/2017 | +1.1225% | 2822.763900 | 2854.627500 | +31.863600 |
| 30/11/2017 | -1.3336% | 2860.659500 | 2822.763900 | -37.895600 |
| 29/11/2017 | -0.9569% | 2888.165400 | 2860.659500 | -27.505900 |
| 28/11/2017 | +0.8256% | 2864.419700 | 2888.165400 | +23.745700 |
| 27/11/2017 | +0.0665% | 2862.515900 | 2864.419700 | +1.903800 |
| 24/11/2017 | -0.2984% | 2871.070000 | 2862.515900 | -8.554100 |
| 23/11/2017 | -0.1825% | 2876.314500 | 2871.070000 | -5.244500 |
| 22/11/2017 | +0.0320% | 2875.394200 | 2876.314500 | +0.920300 |
| 21/11/2017 | +1.5187% | 2832.055700 | 2875.394200 | +43.338500 |
| 20/11/2017 | +0.5817% | 2815.629200 | 2832.055700 | +16.426500 |
| 17/11/2017 | +1.3957% | 2776.604900 | 2815.629200 | +39.024300 |
| 16/11/2017 | +2.1975% | 2716.254000 | 2776.604900 | +60.350900 |
| 15/11/2017 | -0.3012% | 2724.447900 | 2716.254000 | -8.193900 |
| 14/11/2017 | -0.8727% | 2748.328100 | 2724.447900 | -23.880200 |
| 13/11/2017 | +0.1352% | 2744.614700 | 2748.328100 | +3.713400 |
| 10/11/2017 | -1.4932% | 2785.904500 | 2744.614700 | -41.289800 |
| 09/11/2017 | -1.5164% | 2828.471300 | 2785.904500 | -42.566800 |
| 08/11/2017 | +1.2750% | 2792.638300 | 2828.471300 | +35.833000 |
| 07/11/2017 | -1.3926% | 2831.799800 | 2792.638300 | -39.161500 |
| 06/11/2017 | +1.6258% | 2786.133200 | 2831.799800 | +45.666600 |
| 03/11/2017 | -1.2017% | 2819.816100 | 2786.133200 | -33.682900 |
| 02/11/2017 | -0.5638% | 2835.760300 | 2819.816100 | -15.944200 |
| 31/10/2017 | -0.9795% | 2863.673300 | 2835.760300 | -27.913000 |
| 30/10/2017 | +0.8416% | 2839.674500 | 2863.673300 | +23.998800 |
| 26/10/2017 | -1.7688% | 2890.350400 | 2839.674500 | -50.675900 |
| 25/10/2017 | -0.3762% | 2901.245700 | 2890.350400 | -10.895300 |
| 24/10/2017 | +0.2239% | 2894.757900 | 2901.245700 | +6.487800 |
| 23/10/2017 | -1.4378% | 2936.678700 | 2894.757900 | -41.920800 |
| 20/10/2017 | -0.1740% | 2941.794100 | 2936.678700 | -5.115400 |
| 19/10/2017 | -0.2348% | 2948.709300 | 2941.794100 | -6.915200 |
| 18/10/2017 | +1.2504% | 2912.069600 | 2948.709300 | +36.639700 |
| 17/10/2017 | -0.0070% | 2912.272600 | 2912.069600 | -0.203000 |
| 16/10/2017 | -1.0270% | 2942.334900 | 2912.272600 | -30.062300 |
| 13/10/2017 | -0.4429% | 2955.395100 | 2942.334900 | -13.060200 |
| 12/10/2017 | -0.2709% | 2963.410700 | 2955.395100 | -8.015600 |
| 11/10/2017 | -0.4672% | 2977.286900 | 2963.410700 | -13.876200 |
| 10/10/2017 | -0.6355% | 2996.268100 | 2977.286900 | -18.981200 |
| 06/10/2017 | -0.3481% | 3006.716200 | 2996.268100 | -10.448100 |
| 05/10/2017 | -1.0401% | 3038.151900 | 3006.716200 | -31.435700 |
| 04/10/2017 | -0.5123% | 3053.755000 | 3038.151900 | -15.603100 |
| 03/10/2017 | +1.2829% | 3014.828000 | 3053.755000 | +38.927000 |
| 02/10/2017 | +0.6617% | 2994.944400 | 3014.828000 | +19.883600 |
| 29/09/2017 | +1.3402% | 2955.074400 | 2994.944400 | +39.870000 |
| 28/09/2017 | -0.2671% | 2962.979000 | 2955.074400 | -7.904600 |
| 27/09/2017 | -0.4918% | 2977.587300 | 2962.979000 | -14.608300 |
| 26/09/2017 | +0.2786% | 2969.302700 | 2977.587300 | +8.284600 |
| 25/09/2017 | -0.8276% | 2993.978100 | 2969.302700 | -24.675400 |
| 22/09/2017 | +0.2955% | 2985.143300 | 2993.978100 | +8.834800 |
| 21/09/2017 | -0.4345% | 2998.142100 | 2985.143300 | -12.998800 |
| 20/09/2017 | -0.2697% | 3006.240200 | 2998.142100 | -8.098100 |
| 15/09/2017 | +0.5302% | 2990.344100 | 3006.240200 | +15.896100 |
| 14/09/2017 | +0.5419% | 2974.183700 | 2990.344100 | +16.160400 |
| 13/09/2017 | -0.0601% | 2975.970300 | 2974.183700 | -1.786600 |
| 12/09/2017 | +0.3834% | 2964.582600 | 2975.970300 | +11.387700 |
| 11/09/2017 | +1.2728% | 2927.087100 | 2964.582600 | +37.495500 |
| 08/09/2017 | +0.2605% | 2919.472600 | 2927.087100 | +7.614500 |
| 07/09/2017 | -0.6445% | 2938.348800 | 2919.472600 | -18.876200 |
| 06/09/2017 | +1.5870% | 2892.084200 | 2938.348800 | +46.264600 |
| 05/09/2017 | -0.6081% | 2909.725200 | 2892.084200 | -17.641000 |
| 04/09/2017 | -0.0572% | 2911.390900 | 2909.725200 | -1.665700 |
| 01/09/2017 | +0.0923% | 2908.704400 | 2911.390900 | +2.686500 |
| 31/08/2017 | +0.1279% | 2904.985600 | 2908.704400 | +3.718800 |
| 30/08/2017 | +0.5319% | 2889.574900 | 2904.985600 | +15.410700 |
| 29/08/2017 | -0.6318% | 2907.889800 | 2889.574900 | -18.314900 |
| 28/08/2017 | -1.7577% | 2959.452200 | 2907.889800 | -51.562400 |
| 25/08/2017 | -0.2298% | 2966.262300 | 2959.452200 | -6.810100 |
| 24/08/2017 | +0.2837% | 2957.857900 | 2966.262300 | +8.404400 |
Mostrando 2101 -
2200
de 2614 registros