Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
-0.1586%
Máximo
2.9003%
Mínimo
-3.1571%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.3834% 2493.284900 2502.861900 +9.577000
14/06/2018 -1.2856% 2525.546000 2493.284900 -32.261100
13/06/2018 -0.7595% 2544.801300 2525.546000 -19.255300
12/06/2018 +1.0932% 2517.132800 2544.801300 +27.668500
11/06/2018 -0.1660% 2521.315400 2517.132800 -4.182600
08/06/2018 +2.6602% 2455.128700 2521.315400 +66.186700
07/06/2018 -3.1571% 2533.875800 2455.128700 -78.747100
06/06/2018 -1.9018% 2582.526500 2533.875800 -48.650700
05/06/2018 -2.1756% 2639.328200 2582.526500 -56.801700
04/06/2018 +1.5579% 2598.528400 2639.328200 +40.799800
01/06/2018 +0.5228% 2584.979900 2598.528400 +13.548500
31/05/2018 +0.1277% 2581.681900 2584.979900 +3.298000
30/05/2018 +0.9701% 2556.757700 2581.681900 +24.924200
29/05/2018 -0.5428% 2570.672500 2556.757700 -13.914800
28/05/2018 -2.8534% 2645.079700 2570.672500 -74.407200
25/05/2018 -0.9825% 2671.196200 2645.079700 -26.116500
24/05/2018 -1.0120% 2698.366800 2671.196200 -27.170600
23/05/2018 -1.2292% 2731.738800 2698.366800 -33.372000
22/05/2018 +0.7552% 2711.186400 2731.738800 +20.552400
18/05/2018 -0.9053% 2735.842500 2711.186400 -24.656100
17/05/2018 -2.2885% 2799.173900 2735.842500 -63.331400
16/05/2018 +0.2330% 2792.659800 2799.173900 +6.514100
15/05/2018 -0.0462% 2793.949200 2792.659800 -1.289400
14/05/2018 -0.5514% 2809.396800 2793.949200 -15.447600
11/05/2018 -2.5008% 2880.541000 2809.396800 -71.144200
10/05/2018 +1.2546% 2844.628900 2880.541000 +35.912100
09/05/2018 -0.3333% 2854.127100 2844.628900 -9.498200
08/05/2018 +0.7439% 2832.974100 2854.127100 +21.153000
07/05/2018 -0.3497% 2842.897400 2832.974100 -9.923300
04/05/2018 +0.3092% 2834.120300 2842.897400 +8.777100
03/05/2018 -1.0777% 2864.829200 2834.120300 -30.708900
02/05/2018 -2.1378% 2926.732300 2864.829200 -61.903100
30/04/2018 +0.3020% 2917.907900 2926.732300 +8.824400
27/04/2018 +1.1590% 2884.283700 2917.907900 +33.624200
26/04/2018 +1.1951% 2850.017800 2884.283700 +34.265900
25/04/2018 -0.0343% 2850.994900 2850.017800 -0.977100
24/04/2018 -1.0576% 2881.306600 2850.994900 -30.311700
23/04/2018 -0.2279% 2887.880100 2881.306600 -6.573500
20/04/2018 -0.5002% 2902.362600 2887.880100 -14.482500
19/04/2018 -1.1474% 2935.855100 2902.362600 -33.492500
18/04/2018 +0.9198% 2908.974900 2935.855100 +26.880200
17/04/2018 +1.5289% 2864.837100 2908.974900 +44.137800
16/04/2018 -1.1057% 2896.690600 2864.837100 -31.853500
13/04/2018 -0.8779% 2922.231400 2896.690600 -25.540800
12/04/2018 -0.1388% 2926.290900 2922.231400 -4.059500
11/04/2018 +0.4124% 2914.248200 2926.290900 +12.042700
10/04/2018 +0.3283% 2904.697400 2914.248200 +9.550800
09/04/2018 -1.5423% 2949.844400 2904.697400 -45.147000
06/04/2018 -0.7801% 2972.946900 2949.844400 -23.102500
05/04/2018 +0.6832% 2952.706400 2972.946900 +20.240500
04/04/2018 +0.2919% 2944.100700 2952.706400 +8.605700
03/04/2018 +0.4109% 2932.029400 2944.100700 +12.071300
02/04/2018 -0.7404% 2953.818300 2932.029400 -21.788900
29/03/2018 +1.4462% 2911.407200 2953.818300 +42.411100
28/03/2018 +0.1357% 2907.460200 2911.407200 +3.947000
27/03/2018 -1.2952% 2945.362800 2907.460200 -37.902600
26/03/2018 +0.8262% 2921.129100 2945.362800 +24.233700
23/03/2018 -1.0465% 2951.860200 2921.129100 -30.731100
22/03/2018 -0.4872% 2966.276200 2951.860200 -14.416000
21/03/2018 +0.9229% 2939.027400 2966.276200 +27.248800
20/03/2018 -0.2566% 2946.579000 2939.027400 -7.551600
19/03/2018 -0.4408% 2959.596300 2946.579000 -13.017300
16/03/2018 +0.0613% 2957.782000 2959.596300 +1.814300
15/03/2018 -0.9939% 2987.325700 2957.782000 -29.543700
14/03/2018 -0.8097% 3011.610900 2987.325700 -24.285200
13/03/2018 -0.7247% 3033.514900 3011.610900 -21.904000
12/03/2018 +0.3849% 3021.862200 3033.514900 +11.652700
09/03/2018 +1.2946% 2982.992300 3021.862200 +38.869900
08/03/2018 +0.3193% 2973.483400 2982.992300 +9.508900
07/03/2018 +0.3327% 2963.608100 2973.483400 +9.875300
06/03/2018 +0.0415% 2962.377300 2963.608100 +1.230800
05/03/2018 +0.9653% 2933.920300 2962.377300 +28.457000
02/03/2018 +0.5995% 2916.384200 2933.920300 +17.536100
01/03/2018 +0.4401% 2903.576100 2916.384200 +12.808100
28/02/2018 -0.4639% 2917.078300 2903.576100 -13.502200
27/02/2018 -1.2625% 2954.140100 2917.078300 -37.061800
26/02/2018 -0.4735% 2968.160800 2954.140100 -14.020700
23/02/2018 +0.0018% 2968.107500 2968.160800 +0.053300
22/02/2018 +1.0775% 2936.298000 2968.107500 +31.809500
21/02/2018 -0.2370% 2943.264100 2936.298000 -6.966100
20/02/2018 +0.6273% 2924.859500 2943.264100 +18.404600
19/02/2018 +0.1214% 2921.312000 2924.859500 +3.547500
16/02/2018 +1.0961% 2889.465800 2921.312000 +31.846200
15/02/2018 +0.4974% 2875.128300 2889.465800 +14.337500
14/02/2018 +2.7803% 2796.293100 2875.128300 +78.835200
13/02/2018 -0.6517% 2814.576900 2796.293100 -18.283800
12/02/2018 +0.2807% 2806.688700 2814.576900 +7.888200
09/02/2018 -0.6542% 2825.109200 2806.688700 -18.420500
08/02/2018 -1.7589% 2875.238600 2825.109200 -50.129400
07/02/2018 -1.6670% 2923.571200 2875.238600 -48.332600
06/02/2018 -0.0538% 2925.145400 2923.571200 -1.574200
05/02/2018 -2.2629% 2992.092400 2925.145400 -66.947000
02/02/2018 -1.6158% 3040.831500 2992.092400 -48.739100
01/02/2018 +0.0775% 3038.474700 3040.831500 +2.356800
31/01/2018 +0.5644% 3021.373300 3038.474700 +17.101400
30/01/2018 -0.5908% 3039.276400 3021.373300 -17.903100
29/01/2018 -0.6827% 3060.097200 3039.276400 -20.820800
26/01/2018 +1.3929% 3017.768300 3060.097200 +42.328900
25/01/2018 -0.0497% 3019.269000 3017.768300 -1.500700
24/01/2018 +2.9003% 2932.960000 3019.269000 +86.309000
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial