Rentabilidades Diarias

ACC. LATINOAMERICANA

RUN: 8206-6 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
2.9003%
Mínimo
-2.2629%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0613% 2957.782000 2959.596300 +1.814300
15/03/2018 -0.9939% 2987.325700 2957.782000 -29.543700
14/03/2018 -0.8097% 3011.610900 2987.325700 -24.285200
13/03/2018 -0.7247% 3033.514900 3011.610900 -21.904000
12/03/2018 +0.3849% 3021.862200 3033.514900 +11.652700
09/03/2018 +1.2946% 2982.992300 3021.862200 +38.869900
08/03/2018 +0.3193% 2973.483400 2982.992300 +9.508900
07/03/2018 +0.3327% 2963.608100 2973.483400 +9.875300
06/03/2018 +0.0415% 2962.377300 2963.608100 +1.230800
05/03/2018 +0.9653% 2933.920300 2962.377300 +28.457000
02/03/2018 +0.5995% 2916.384200 2933.920300 +17.536100
01/03/2018 +0.4401% 2903.576100 2916.384200 +12.808100
28/02/2018 -0.4639% 2917.078300 2903.576100 -13.502200
27/02/2018 -1.2625% 2954.140100 2917.078300 -37.061800
26/02/2018 -0.4735% 2968.160800 2954.140100 -14.020700
23/02/2018 +0.0018% 2968.107500 2968.160800 +0.053300
22/02/2018 +1.0775% 2936.298000 2968.107500 +31.809500
21/02/2018 -0.2370% 2943.264100 2936.298000 -6.966100
20/02/2018 +0.6273% 2924.859500 2943.264100 +18.404600
19/02/2018 +0.1214% 2921.312000 2924.859500 +3.547500
16/02/2018 +1.0961% 2889.465800 2921.312000 +31.846200
15/02/2018 +0.4974% 2875.128300 2889.465800 +14.337500
14/02/2018 +2.7803% 2796.293100 2875.128300 +78.835200
13/02/2018 -0.6517% 2814.576900 2796.293100 -18.283800
12/02/2018 +0.2807% 2806.688700 2814.576900 +7.888200
09/02/2018 -0.6542% 2825.109200 2806.688700 -18.420500
08/02/2018 -1.7589% 2875.238600 2825.109200 -50.129400
07/02/2018 -1.6670% 2923.571200 2875.238600 -48.332600
06/02/2018 -0.0538% 2925.145400 2923.571200 -1.574200
05/02/2018 -2.2629% 2992.092400 2925.145400 -66.947000
02/02/2018 -1.6158% 3040.831500 2992.092400 -48.739100
01/02/2018 +0.0775% 3038.474700 3040.831500 +2.356800
31/01/2018 +0.5644% 3021.373300 3038.474700 +17.101400
30/01/2018 -0.5908% 3039.276400 3021.373300 -17.903100
29/01/2018 -0.6827% 3060.097200 3039.276400 -20.820800
26/01/2018 +1.3929% 3017.768300 3060.097200 +42.328900
25/01/2018 -0.0497% 3019.269000 3017.768300 -1.500700
24/01/2018 +2.9003% 2932.960000 3019.269000 +86.309000
23/01/2018 -0.8938% 2959.293100 2932.960000 -26.333100
22/01/2018 -0.0763% 2961.550900 2959.293100 -2.257800
19/01/2018 +0.4962% 2946.891700 2961.550900 +14.659200
18/01/2018 +0.2090% 2940.737800 2946.891700 +6.153900
17/01/2018 +1.5021% 2896.894700 2940.737800 +43.843100
16/01/2018 -0.0071% 2897.099600 2896.894700 -0.204900
15/01/2018 +0.9425% 2869.922400 2897.099600 +27.177200
12/01/2018 +0.0625% 2868.129500 2869.922400 +1.792900
11/01/2018 +0.5708% 2851.804100 2868.129500 +16.325400
10/01/2018 -0.2803% 2859.808300 2851.804100 -8.004200
09/01/2018 -0.6497% 2878.448200 2859.808300 -18.639900
08/01/2018 +0.0991% 2875.596500 2878.448200 +2.851700
05/01/2018 +0.6452% 2857.102900 2875.596500 +18.493600
04/01/2018 +0.6951% 2837.311900 2857.102900 +19.791000
03/01/2018 +0.1309% 2833.600400 2837.311900 +3.711500
02/01/2018 +1.4915% 2791.652200 2833.600400 +41.948200
29/12/2017 +0.2320% 2785.183200 2791.652200 +6.469000
28/12/2017 +0.4584% 2772.444300 2785.183200 +12.738900
27/12/2017 +0.4482% 2760.045300 2772.444300 +12.399000
26/12/2017 -0.0461% 2761.319300 2760.045300 -1.274000
22/12/2017 -0.4350% 2773.357600 2761.319300 -12.038300
21/12/2017 +0.3710% 2763.086300 2773.357600 +10.271300
20/12/2017 +0.6078% 2746.342300 2763.086300 +16.744000
19/12/2017 -1.3356% 2783.268200 2746.342300 -36.925900
18/12/2017 -0.3701% 2793.588400 2783.268200 -10.320200
15/12/2017 +0.2233% 2787.356700 2793.588400 +6.231700
14/12/2017 -2.0086% 2843.909100 2787.356700 -56.552400
13/12/2017 -0.8473% 2868.107200 2843.909100 -24.198100
12/12/2017 +0.2320% 2861.461800 2868.107200 +6.645400
11/12/2017 +0.7604% 2839.784400 2861.461800 +21.677400
07/12/2017 -1.4709% 2881.864300 2839.784400 -42.079900
06/12/2017 -0.0600% 2883.594000 2881.864300 -1.729700
05/12/2017 +0.6511% 2864.880900 2883.594000 +18.713100
04/12/2017 +0.3585% 2854.627500 2864.880900 +10.253400
01/12/2017 +1.1225% 2822.763900 2854.627500 +31.863600
30/11/2017 -1.3336% 2860.659500 2822.763900 -37.895600
29/11/2017 -0.9569% 2888.165400 2860.659500 -27.505900
28/11/2017 +0.8256% 2864.419700 2888.165400 +23.745700
27/11/2017 +0.0665% 2862.515900 2864.419700 +1.903800
24/11/2017 -0.2984% 2871.070000 2862.515900 -8.554100
23/11/2017 -0.1825% 2876.314500 2871.070000 -5.244500
22/11/2017 +0.0320% 2875.394200 2876.314500 +0.920300
21/11/2017 +1.5187% 2832.055700 2875.394200 +43.338500
20/11/2017 +0.5817% 2815.629200 2832.055700 +16.426500
17/11/2017 +1.3957% 2776.604900 2815.629200 +39.024300
16/11/2017 +2.1975% 2716.254000 2776.604900 +60.350900
15/11/2017 -0.3012% 2724.447900 2716.254000 -8.193900
14/11/2017 -0.8727% 2748.328100 2724.447900 -23.880200
13/11/2017 +0.1352% 2744.614700 2748.328100 +3.713400
10/11/2017 -1.4932% 2785.904500 2744.614700 -41.289800
09/11/2017 -1.5164% 2828.471300 2785.904500 -42.566800
08/11/2017 +1.2750% 2792.638300 2828.471300 +35.833000
07/11/2017 -1.3926% 2831.799800 2792.638300 -39.161500
06/11/2017 +1.6258% 2786.133200 2831.799800 +45.666600
03/11/2017 -1.2017% 2819.816100 2786.133200 -33.682900
02/11/2017 -0.5638% 2835.760300 2819.816100 -15.944200
31/10/2017 -0.9795% 2863.673300 2835.760300 -27.913000
30/10/2017 +0.8416% 2839.674500 2863.673300 +23.998800
26/10/2017 -1.7688% 2890.350400 2839.674500 -50.675900
25/10/2017 -0.3762% 2901.245700 2890.350400 -10.895300
24/10/2017 +0.2239% 2894.757900 2901.245700 +6.487800
23/10/2017 -1.4378% 2936.678700 2894.757900 -41.920800
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial